Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.21 | -99.18% | 1,171 | 23,463 | 2024-04-19 | 16.54 | +4.64 | +35.56% | 3 | 1,633 |
| 0.13 | -1.77 | -93.16% | 720 | 4,215 | 2024-04-26 | 17.34 | +4.48 | +34.54% | 2 | 275 |
| 0.37 | -2.24 | -86.15% | 58 | 1,331 | 2024-05-03 | 12.65 | 0.00 | - | 3 | 465 |
| 3.25 | 0.00 | - | 100 | 1,200 | 2024-05-10 | 13.50 | 0.00 | - | 74 | 68 |
| 1.00 | -2.57 | -71.99% | 2,943 | 23,336 | 2024-05-17 | 18.60 | +5.00 | +36.76% | 16 | 1,189 |
| 4.30 | 0.00 | - | 6 | 296 | 2024-05-24 | 9.73 | 0.00 | - | 1 | 23 |
| 4.50 | 0.00 | - | 17 | 36 | 2024-05-31 | 12.50 | 0.00 | - | 1 | 1 |
| 2.70 | -3.10 | -53.45% | 69 | 8,005 | 2024-06-21 | 15.34 | 0.00 | - | 3 | 539 |
| 4.30 | -3.05 | -41.22% | 28 | 2,043 | 2024-07-19 | 16.75 | 0.00 | - | 12 | 253 |
| 5.30 | -3.35 | -38.73% | 11 | 1,096 | 2024-08-16 | 18.25 | 0.00 | - | 2 | 311 |
| 6.55 | -3.60 | -35.47% | 3 | 5,372 | 2024-09-20 | 16.65 | 0.00 | - | 85 | 655 |
| 8.15 | -3.05 | -27.23% | 1 | 1,601 | 2024-10-18 | 19.00 | 0.00 | - | 20 | 567 |
| 14.38 | 0.00 | - | 1 | 78 | 2024-11-15 | 20.20 | 0.00 | - | 5 | 35 |
| 13.80 | 0.00 | - | 11 | 954 | 2024-12-20 | 21.00 | 0.00 | - | 96 | 435 |
| 11.40 | -3.25 | -22.52% | 8 | 3,964 | 2025-01-17 | 21.90 | 0.00 | - | 2 | 343 |
| 15.37 | -4.88 | -24.10% | 376 | 885 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 36 |
| 26.00 | 0.00 | - | 51 | 1,088 | 2026-01-16 | 27.53 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. All rights reserved.