Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 20.02 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 69 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 81 | 0 | 2024-05-10 | 18.42 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 145 | 0 | 2024-05-17 | 32.20 | 0.00 | - | 170 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-05-24 | 19.62 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | 347 | 0 | 2024-06-21 | 26.77 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 225 | 0 | 2024-07-19 | 27.50 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 7 | 0 | 2024-08-16 | 20.11 | 0.00 | - | 13 | 0 |
| 3.57 | 0.00 | - | 24 | 0 | 2024-09-20 | 25.10 | 0.00 | - | 17 | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 25.05 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.40 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 143 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 7 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 33.78 | 0.00 | - | 1 | 155 |
| 16.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 36.49 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.