UK markets open in 3 hours 9 minutes
NIKKEI 225
37,761.72 -698.36 (-1.82%) HANG SENG
17,258.24 +56.97 (+0.33%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,660.71 -1,816.17 (-3.40%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 642 | 2024-04-26 | 44.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 727 | 2024-05-03 | 47.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 38 | 271 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 35 | 13,195 | 2024-05-17 | 33.30 | 0.00 | - | 1 | 2 |
| 0.08 | +0.01 | +14.29% | 2 | 210 | 2024-05-24 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 105 | 4,499 | 2024-06-21 | 40.97 | 0.00 | - | 1 | 0 |
| 0.61 | -0.06 | -8.96% | 13 | 709 | 2024-07-19 | 36.45 | 0.00 | - | 1 | 0 |
| 1.06 | -0.08 | -7.02% | 97 | 348 | 2024-08-16 | 37.80 | 0.00 | - | 1 | 1 |
| 1.73 | -0.08 | -4.42% | 53 | 980 | 2024-09-20 | 33.65 | 0.00 | - | 36 | 56 |
| 2.92 | +0.50 | +20.66% | 10 | 97 | 2024-10-18 | 34.48 | 0.00 | - | 2 | 5 |
| 3.05 | +0.70 | +29.79% | 118 | 91 | 2024-11-15 | - | - | - | - | - |
| 4.55 | +0.75 | +19.74% | 30 | 268 | 2024-12-20 | 35.60 | 0.00 | - | 5 | 5 |
| 4.50 | -0.15 | -3.23% | 585 | 1,957 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 1 |
| 8.05 | -0.35 | -4.17% | 5 | 375 | 2025-06-20 | - | - | - | - | - |
| 14.25 | +0.55 | +4.01% | 9 | 828 | 2026-01-16 | 43.05 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.