UK markets open in 3 hours 8 minutes
NIKKEI 225
37,771.10 -688.98 (-1.79%) HANG SENG
17,267.78 +66.51 (+0.39%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,322.20 -16.20 (-0.69%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,648.66 -1,811.89 (-3.39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 478 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 217 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 12 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 631 | 1,322 | 2024-05-17 | 46.35 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 13 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 4 | 1,995 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 26 | 150 | 2024-07-19 | 50.60 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 342 | 2024-08-16 | - | - | - | - | - |
| 0.82 | +0.17 | +26.15% | 13 | 340 | 2024-09-20 | 48.65 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 80 | 169 | 2024-10-18 | - | - | - | - | - |
| 1.41 | +0.18 | +14.63% | 20 | 48 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 9 | 1,365 | 2024-12-20 | - | - | - | - | - |
| 2.34 | -0.12 | -4.88% | 108 | 1,616 | 2025-01-17 | 46.71 | 0.00 | - | 18 | 30 |
| 5.00 | +0.30 | +6.38% | 2 | 183 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 18 | 181 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.