Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,417 | 2024-04-19 | 55.15 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 212 | 1,535 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 57 | 200 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 1,454 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 5 | 1,025 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 7 | 362 | 2024-07-19 | 61.95 | 0.00 | - | - | 0 |
| 0.19 | -0.09 | -32.14% | 54 | 694 | 2024-08-16 | 62.05 | 0.00 | - | - | 0 |
| 0.40 | -0.10 | -20.00% | 16 | 2,370 | 2024-09-20 | - | - | - | - | - |
| 0.59 | -0.35 | -37.23% | 52 | 457 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 0.88 | -0.14 | -13.73% | 1 | 334 | 2024-11-15 | - | - | - | - | - |
| 1.00 | -1.94 | -65.99% | 4 | 1,037 | 2024-12-20 | - | - | - | - | - |
| 1.41 | -0.39 | -21.67% | 65 | 749 | 2025-01-17 | 68.94 | 0.00 | - | 1 | 0 |
| 3.05 | -1.05 | -25.61% | 327 | 1,744 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 6.60 | -1.35 | -16.98% | 7 | 1,938 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.