UK markets open in 1 hour 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.64+0.21 (+0.16%)
At close: 04:00PM EDT
136.30 -0.34 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.000.00-202024-04-190.01-0.01-50.00%164
48.450.00-112024-05-170.040.00-2129
61.600.00-192024-06-210.08+0.01+14.29%113,194
64.280.00-122024-07-190.180.00-1792
96.420.00-252024-09-200.27-0.01-3.57%17,892
99.750.00-141622025-01-170.610.00-2023,955
80.410.00-3112025-06-200.85-0.27-24.11%1532
93.800.00-53972026-01-161.000.00-23,034