Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 255 |
| 90.35 | 0.00 | - | 6 | 17 | 2024-06-21 | 0.04 | 0.00 | - | 951 | 1,301 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 170 |
| 87.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 1,589 |
| 79.00 | 0.00 | - | 1 | 2,715 | 2025-01-17 | 0.53 | 0.00 | - | 60 | 5,917 |
| - | - | - | - | - | 2025-06-20 | 0.87 | 0.00 | - | 5 | 264 |
| 85.13 | 0.00 | - | 9 | 16 | 2026-01-16 | 1.26 | 0.00 | - | 8 | 37 |
© 2024 Yahoo. All rights reserved.