UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.79-3.33 (-2.80%)
At close: 4:00PM EDT
115.81 +0.02 (0.02%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.600.00-12502021-06-180.010.00-225351
-----2021-06-250.010.00-118,697
49.340.00-552021-07-160.040.00-4126
48.650.00-342021-08-200.10-0.11-52.38%20587
-----2021-09-170.29+0.10+52.63%120
49.550.00-222021-10-150.500.00-10473
49.550.00--82021-11-19-----
46.85-3.55-7.04%42,4662022-01-210.62+0.18+40.91%33,757
50.800.00-37652023-01-202.90+0.15+5.45%1772