UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-3043
-----2024-04-120.010.00-1201
66.070.00-11772024-04-190.030.00-379,618
61.070.00-1432024-05-170.150.00-7171
71.500.00-1792024-06-210.110.00-214,163
55.190.00-162024-07-190.220.00-1719
80.100.00-1301002024-08-160.480.00-63
80.450.00-1401442024-09-200.490.00-154,067
-----2024-10-180.520.00-232
72.700.00-20802024-12-200.740.00-1136
69.00+0.11+0.16%12,3212025-01-170.87-0.04-4.40%111,149
75.000.00-11792025-06-201.500.00-52,665
72.92+0.92+1.28%52312026-01-162.640.00-5683