Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 30 | 43 |
- | - | - | - | - | 2024-04-12 | 0.01 | 0.00 | - | 1 | 201 |
66.07 | 0.00 | - | 1 | 177 | 2024-04-19 | 0.03 | 0.00 | - | 37 | 9,618 |
61.07 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 171 |
71.50 | 0.00 | - | 1 | 79 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 14,163 |
55.19 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 719 |
80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.48 | 0.00 | - | 6 | 3 |
80.45 | 0.00 | - | 140 | 144 | 2024-09-20 | 0.49 | 0.00 | - | 15 | 4,067 |
- | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 32 |
72.70 | 0.00 | - | 20 | 80 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 136 |
69.00 | +0.11 | +0.16% | 1 | 2,321 | 2025-01-17 | 0.87 | -0.04 | -4.40% | 1 | 11,149 |
75.00 | 0.00 | - | 1 | 179 | 2025-06-20 | 1.50 | 0.00 | - | 5 | 2,665 |
72.92 | +0.92 | +1.28% | 5 | 231 | 2026-01-16 | 2.64 | 0.00 | - | 5 | 683 |