UK markets open in 5 hours 29 minutes
NIKKEI 225
37,919.65 -540.43 (-1.41%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,732.29 -1,849.30 (-3.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | - | 1 |
| 52.08 | 0.00 | - | 8 | 18 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 1 |
| 70.18 | 0.00 | - | 2 | 120 | 2024-06-21 | 0.11 | 0.00 | - | 10 | 4,522 |
| 56.05 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.17 | 0.00 | - | 150 | 1,270 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 4 |
| 71.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 5,717 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.48 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 10 | 65 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.73 | -0.04 | -5.19% | 48 | 87 |
| 69.67 | 0.00 | - | 8 | 264 | 2025-01-17 | 0.85 | -0.22 | -20.56% | 2 | 6,062 |
| 61.99 | 0.00 | - | 1 | 131 | 2025-06-20 | 1.66 | 0.00 | - | 16 | 984 |
| 62.85 | 0.00 | - | 1 | 90 | 2026-01-16 | 2.65 | 0.00 | - | 3 | 904 |
© 2024 Yahoo. All rights reserved.