UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+1.34 (+1.50%)
At close: 04:00PM EDT
91.10 +0.24 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.29+1.32+13.24%514,0702022-08-190.05-0.05-50.00%36424,103
11.20+1.38+14.05%421892022-08-260.17-0.13-43.33%25337
10.90-0.15-1.36%401642022-09-020.33-0.20-37.74%19230
11.59+3.09+36.35%152022-09-090.48-0.23-32.39%3296
11.96+1.32+12.41%53,0332022-09-160.72-0.27-27.27%2588,738
10.120.00--12022-09-230.98-0.14-12.50%155
13.16+1.00+8.22%626,4492022-10-211.81-0.44-19.56%5,64718,093
14.46+0.66+4.78%9562022-12-163.20-0.35-9.86%3,91627,380
15.22+0.09+0.59%52,4182023-01-204.00-0.34-7.83%2611,587
16.30+0.05+0.31%82822023-03-175.200.00-2505,438
18.00+0.70+4.05%10952023-06-165.85-0.40-6.40%2115,725
21.70+0.60+2.84%107282024-01-198.56-0.49-5.41%301,228