Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | +1.32 | +13.24% | 5 | 14,070 | 2022-08-19 | 0.05 | -0.05 | -50.00% | 364 | 24,103 |
| 11.20 | +1.38 | +14.05% | 42 | 189 | 2022-08-26 | 0.17 | -0.13 | -43.33% | 25 | 337 |
| 10.90 | -0.15 | -1.36% | 40 | 164 | 2022-09-02 | 0.33 | -0.20 | -37.74% | 19 | 230 |
| 11.59 | +3.09 | +36.35% | 1 | 5 | 2022-09-09 | 0.48 | -0.23 | -32.39% | 32 | 96 |
| 11.96 | +1.32 | +12.41% | 5 | 3,033 | 2022-09-16 | 0.72 | -0.27 | -27.27% | 258 | 8,738 |
| 10.12 | 0.00 | - | - | 1 | 2022-09-23 | 0.98 | -0.14 | -12.50% | 1 | 55 |
| 13.16 | +1.00 | +8.22% | 6 | 26,449 | 2022-10-21 | 1.81 | -0.44 | -19.56% | 5,647 | 18,093 |
| 14.46 | +0.66 | +4.78% | 9 | 56 | 2022-12-16 | 3.20 | -0.35 | -9.86% | 3,916 | 27,380 |
| 15.22 | +0.09 | +0.59% | 5 | 2,418 | 2023-01-20 | 4.00 | -0.34 | -7.83% | 26 | 11,587 |
| 16.30 | +0.05 | +0.31% | 8 | 282 | 2023-03-17 | 5.20 | 0.00 | - | 250 | 5,438 |
| 18.00 | +0.70 | +4.05% | 10 | 95 | 2023-06-16 | 5.85 | -0.40 | -6.40% | 211 | 5,725 |
| 21.70 | +0.60 | +2.84% | 10 | 728 | 2024-01-19 | 8.56 | -0.49 | -5.41% | 30 | 1,228 |
© 2022 Yahoo. All rights reserved.
