UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.29-0.21 (-0.26%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-0.07-3.08%2305,2922022-12-090.59-0.04-6.35%4133,545
2.80-0.35-11.11%606,6382022-12-161.46-0.02-1.35%21313,096
3.250.00-95212022-12-231.67-0.25-13.02%1295
3.44-0.11-3.10%905602022-12-302.07-0.08-3.72%131463
3.80-0.28-6.86%4222023-01-062.24-0.24-9.68%430
4.50-0.24-5.06%132023-01-132.77-0.24-7.97%502
5.04-0.06-1.18%15111,1102023-01-203.300.00-33613,552
6.30+0.09+1.45%61,2372023-02-174.27+0.16+3.89%252,443
7.04-0.10-1.40%202,5692023-03-174.85-0.17-3.39%566,971
8.030.00-191,1252023-04-215.85+0.09+1.56%11,220
9.55-0.15-1.55%209322023-06-166.750.00-55,899
10.400.00-343022023-07-217.500.00-31178
11.700.00-1592023-09-158.300.00-1465
13.90-0.10-0.71%43,0772024-01-199.750.00-1302,022
19.29-0.21-1.08%142,1612025-01-1713.29-0.96-6.74%41,117