UK markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
78.15 -1.83 (-2.29%) GOLD FUTURES
1,782.10 -27.50 (-1.52%) DOW
34,005.71 -424.17 (-1.23%) BTC-GBP
14,014.37 -29.11 (-0.21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:80.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.07 | -3.08% | 230 | 5,292 | 2022-12-09 | 0.59 | -0.04 | -6.35% | 413 | 3,545 |
| 2.80 | -0.35 | -11.11% | 60 | 6,638 | 2022-12-16 | 1.46 | -0.02 | -1.35% | 213 | 13,096 |
| 3.25 | 0.00 | - | 9 | 521 | 2022-12-23 | 1.67 | -0.25 | -13.02% | 12 | 95 |
| 3.44 | -0.11 | -3.10% | 90 | 560 | 2022-12-30 | 2.07 | -0.08 | -3.72% | 131 | 463 |
| 3.80 | -0.28 | -6.86% | 4 | 22 | 2023-01-06 | 2.24 | -0.24 | -9.68% | 4 | 30 |
| 4.50 | -0.24 | -5.06% | 1 | 3 | 2023-01-13 | 2.77 | -0.24 | -7.97% | 50 | 2 |
| 5.04 | -0.06 | -1.18% | 151 | 11,110 | 2023-01-20 | 3.30 | 0.00 | - | 336 | 13,552 |
| 6.30 | +0.09 | +1.45% | 6 | 1,237 | 2023-02-17 | 4.27 | +0.16 | +3.89% | 25 | 2,443 |
| 7.04 | -0.10 | -1.40% | 20 | 2,569 | 2023-03-17 | 4.85 | -0.17 | -3.39% | 56 | 6,971 |
| 8.03 | 0.00 | - | 19 | 1,125 | 2023-04-21 | 5.85 | +0.09 | +1.56% | 1 | 1,220 |
| 9.55 | -0.15 | -1.55% | 20 | 932 | 2023-06-16 | 6.75 | 0.00 | - | 5 | 5,899 |
| 10.40 | 0.00 | - | 34 | 302 | 2023-07-21 | 7.50 | 0.00 | - | 31 | 178 |
| 11.70 | 0.00 | - | 1 | 59 | 2023-09-15 | 8.30 | 0.00 | - | 1 | 465 |
| 13.90 | -0.10 | -0.71% | 4 | 3,077 | 2024-01-19 | 9.75 | 0.00 | - | 130 | 2,022 |
| 19.29 | -0.21 | -1.08% | 14 | 2,161 | 2025-01-17 | 13.29 | -0.96 | -6.74% | 4 | 1,117 |
© 2022 Yahoo. All rights reserved.
