Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 1 | 863 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,746 |
| 65.35 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 68.15 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 63.40 | 0.00 | - | 1 | 132 | 2024-05-17 | 0.03 | 0.00 | - | 18 | 3,112 |
| 61.15 | 0.00 | - | 1 | 639 | 2024-06-21 | 0.12 | 0.00 | - | 1,910 | 20,090 |
| 49.55 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.21 | 0.00 | - | 4 | 1,908 |
| 49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.43 | 0.00 | - | 5 | 3,026 |
| 69.22 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 6,339 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 30 | 806 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 10 | 17 |
| 56.38 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 98 |
| 56.00 | 0.00 | - | 2 | 3,353 | 2025-01-17 | 1.18 | 0.00 | - | 556 | 8,091 |
| 66.95 | 0.00 | - | 1 | 159 | 2025-06-20 | 2.02 | 0.00 | - | 3 | 743 |
| 60.25 | 0.00 | - | 9 | 85 | 2026-01-16 | 3.65 | 0.00 | - | 25 | 167 |
© 2024 Yahoo. All rights reserved.