UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.84 -0.04 (-0.05%) GOLD FUTURES
1,927.30 -3.50 (-0.18%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,259.12 -248.94 (-1.28%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | +3.82 | +39.67% | 7 | 63 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 8 | 123 |
| 10.97 | 0.00 | - | 11 | 63 | 2023-02-10 | 0.05 | -0.01 | -16.67% | 18 | 91 |
| 10.92 | 0.00 | - | 10 | 16 | 2023-02-17 | 0.12 | -0.07 | -36.84% | 9 | 209 |
| 11.80 | 0.00 | - | 3 | 10 | 2023-02-24 | 0.25 | -0.24 | -48.98% | 7 | 252 |
| 6.88 | 0.00 | - | - | 3 | 2023-03-03 | 0.35 | -0.10 | -22.22% | 13 | 233 |
| - | - | - | - | - | 2023-03-10 | 0.87 | 0.00 | - | 2 | 37 |
© 2023 Yahoo. All rights reserved.
