UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.65+1.91 (+2.02%)
At close: 04:00PM EST
95.99 -0.66 (-0.68%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:84.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.45+3.82+39.67%7632023-02-030.01-0.01-50.00%8123
10.970.00-11632023-02-100.05-0.01-16.67%1891
10.920.00-10162023-02-170.12-0.07-36.84%9209
11.800.00-3102023-02-240.25-0.24-48.98%7252
6.880.00--32023-03-030.35-0.10-22.22%13233
-----2023-03-100.870.00-237