UK markets open in 2 hours 10 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.41-0.55 (-0.60%)
At close: 04:00PM EDT
90.40 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.680.00-602022-05-200.230.00-2080
6.900.00-8202022-05-270.700.00-2700
6.600.00-1102022-06-031.340.00-150
7.450.00-1802022-06-102.080.00-20
7.450.00-4902022-06-172.040.00-750
-----2022-06-242.200.00-150
-----2022-07-013.150.00-150
9.300.00-1402022-07-153.300.00-3400
10.620.00-1202022-08-194.500.00-340
10.800.00-102022-09-165.900.00-340
12.250.00-702022-10-216.550.00-20
14.050.00-202023-01-208.000.00-320
16.800.00-1302023-06-169.600.00-70
19.620.00-202024-01-1912.630.00-40