UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,338.30 -0.10 (-0.00%) DOW
37,974.99 -485.93 (-1.26%) Bitcoin GBP
51,343.54 -296.31 (-0.57%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | - | 11 | 2024-04-26 | - | - | - | - | - |
| 59.80 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 60.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 43.03 | 0.00 | - | 1 | 223 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,385 |
| 55.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 2 |
| 47.99 | 0.00 | - | 1 | 335 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 36 | 5,589 |
| 48.90 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1,210 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 10 | 60 |
| 61.50 | 0.00 | - | 3 | 165 | 2024-09-20 | 0.62 | 0.00 | - | 111 | 2,536 |
| 45.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.71 | 0.00 | - | 64 | 92 |
| - | - | - | - | - | 2024-11-15 | 0.86 | 0.00 | - | 160 | 91 |
| 61.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 1.07 | 0.00 | - | 160 | 151 |
| 46.60 | 0.00 | - | 1 | 889 | 2025-01-17 | 1.36 | 0.00 | - | 6 | 5,601 |
| 66.00 | 0.00 | - | 1 | 110 | 2025-06-20 | 2.28 | 0.00 | - | 2 | 94 |
| 54.50 | 0.00 | - | 5 | 481 | 2026-01-16 | 4.55 | 0.00 | - | 4 | 151 |
© 2024 Yahoo. All rights reserved.