TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:91.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.51 | 0.00 | - | 1 | 122 | 2023-06-09 | 0.04 | 0.00 | - | 78 | 277 |
| 8.45 | 0.00 | - | 1 | 280 | 2023-06-16 | 0.23 | 0.00 | - | 61 | 529 |
| 8.55 | 0.00 | - | 5 | 0 | 2023-06-23 | 0.52 | 0.00 | - | 3 | 35 |
| 9.00 | 0.00 | - | 14 | 0 | 2023-06-30 | 0.66 | 0.00 | - | 20 | 60 |
| 9.15 | 0.00 | - | - | 3 | 2023-07-07 | 0.89 | 0.00 | - | 174 | 181 |
| 10.08 | 0.00 | - | 28 | 28 | 2023-07-14 | 1.34 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.