UK Markets open in 4 hrs 21 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.09 -0.12 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:96.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.15-88.24%774622022-08-1211.15+1.65+17.37%35
0.08-0.23-74.19%92422022-08-197.65-0.90-10.53%-42
0.17-0.29-63.04%26912022-08-266.90+6.90--1
0.30-0.37-55.22%3832022-09-02-----
0.40-0.22-35.48%14202022-09-0910.350.00-119
1.96+1.96--62022-09-23-----