UK markets open in 3 hours 13 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.09 -0.12 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-276382022-08-1214.70+3.50+31.25%510
0.05-0.02-28.57%438,3022022-08-1912.600.00-32683
0.10-0.02-16.67%13922022-08-2610.250.00-322
0.12-0.09-42.86%10952022-09-0213.05+13.05-21
0.21-0.11-34.38%721632022-09-09-----
0.28-0.19-40.43%4654,2502022-09-1615.10+2.20+17.05%246,365
0.620.00-2112022-09-23-----
0.97-0.44-31.21%2904,4072022-10-2113.100.00-216,167
1.97-0.73-27.04%353232022-12-1613.150.00-47100
2.70-0.75-21.74%14311,4302023-01-2017.05+1.88+12.39%316,027
3.75-0.80-17.58%28502023-03-1717.20+2.70+18.62%4624
5.30-1.10-17.19%31,2542023-06-1618.90+2.38+14.41%6835
8.52-1.38-13.94%526,8682024-01-1919.85+0.10+0.51%123,596