Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 102 | 67 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 102 |
| 34.09 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 139 |
| 41.74 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 660 |
| 34.32 | +2.00 | +6.19% | 1 | 38,384 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 4 | 3,788 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 20 |
| 30.35 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 26 |
| 35.05 | +1.55 | +4.63% | 1 | 5,030 | 2024-06-21 | 0.27 | -0.05 | -15.62% | 55 | 3,965 |
| 37.10 | 0.00 | - | 1 | 400 | 2024-07-19 | 0.71 | +0.12 | +20.34% | 2 | 2,188 |
| 36.14 | -2.19 | -5.71% | 2 | 20 | 2024-08-16 | 0.90 | 0.00 | - | 19 | 2,769 |
| 35.80 | 0.00 | - | 31 | 2,268 | 2024-09-20 | 1.14 | -0.08 | -6.56% | 9 | 11,038 |
| 33.85 | 0.00 | - | 2 | 28 | 2024-10-18 | 1.54 | -0.07 | -4.35% | 2 | 877 |
| - | - | - | - | - | 2024-11-15 | 1.84 | -0.07 | -3.66% | 2 | 334 |
| 40.10 | 0.00 | - | 10 | 34 | 2024-12-20 | 2.32 | 0.00 | - | 27 | 1,837 |
| 36.15 | -1.65 | -4.37% | 3 | 3,994 | 2025-01-17 | 2.84 | +0.07 | +2.53% | 23 | 4,225 |
| 42.48 | 0.00 | - | 1 | 700 | 2025-06-20 | 4.71 | 0.00 | - | 10 | 3,617 |
| 47.50 | +1.61 | +3.51% | 203 | 2,774 | 2026-01-16 | 6.40 | 0.00 | - | 10 | 283 |
© 2024 Yahoo. All rights reserved.