UK markets open in 3 hours 13 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,589.86 -413.58 (-2.07%) CRUDE OIL
90.13 -0.37 (-0.41%) GOLD FUTURES
1,807.90 -4.40 (-0.24%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,950.97 -869.48 (-4.39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 638 | 2022-08-12 | 14.70 | +3.50 | +31.25% | 5 | 10 |
| 0.05 | -0.02 | -28.57% | 43 | 8,302 | 2022-08-19 | 12.60 | 0.00 | - | 32 | 683 |
| 0.10 | -0.02 | -16.67% | 1 | 392 | 2022-08-26 | 10.25 | 0.00 | - | 3 | 22 |
| 0.12 | -0.09 | -42.86% | 10 | 95 | 2022-09-02 | 13.05 | +13.05 | - | 2 | 1 |
| 0.21 | -0.11 | -34.38% | 72 | 163 | 2022-09-09 | - | - | - | - | - |
| 0.28 | -0.19 | -40.43% | 465 | 4,250 | 2022-09-16 | 15.10 | +2.20 | +17.05% | 24 | 6,365 |
| 0.62 | 0.00 | - | 2 | 11 | 2022-09-23 | - | - | - | - | - |
| 0.97 | -0.44 | -31.21% | 290 | 4,407 | 2022-10-21 | 13.10 | 0.00 | - | 21 | 6,167 |
| 1.97 | -0.73 | -27.04% | 35 | 323 | 2022-12-16 | 13.15 | 0.00 | - | 47 | 100 |
| 2.70 | -0.75 | -21.74% | 143 | 11,430 | 2023-01-20 | 17.05 | +1.88 | +12.39% | 3 | 16,027 |
| 3.75 | -0.80 | -17.58% | 2 | 850 | 2023-03-17 | 17.20 | +2.70 | +18.62% | 4 | 624 |
| 5.30 | -1.10 | -17.19% | 3 | 1,254 | 2023-06-16 | 18.90 | +2.38 | +14.41% | 6 | 835 |
| 8.52 | -1.38 | -13.94% | 52 | 6,868 | 2024-01-19 | 19.85 | +0.10 | +0.51% | 12 | 3,596 |
© 2022 Yahoo. All rights reserved.
