UK markets close in 6 hours 54 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
81.90 -1.75 (-2.09%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C001010002022-06-27 3:18PM EDT2022-07-010.010.000.000.00-1050.00%
TSM220708C001010002022-06-27 1:27PM EDT2022-07-080.030.000.000.00-11025.00%
TSM220722C001010002022-06-14 10:40AM EDT2022-07-220.490.000.000.00-1012.50%
TSM220729C001010002022-06-29 12:28PM EDT2022-07-290.130.000.000.00-48012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P001010002022-06-21 9:40AM EDT2022-07-0113.700.000.000.00-1000.00%
TSM220708P001010002022-06-23 10:26AM EDT2022-07-0817.650.000.000.00-1000.00%
TSM220722P001010002022-06-28 10:03AM EDT2022-07-2214.650.000.000.00-1000.00%