UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.58 +0.77 (+1.06%) GOLD FUTURES
1,975.30 +21.50 (+1.10%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,078.99 +108.44 (+0.49%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 105 | 179 | 2023-03-31 | 9.60 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 187 | 2023-04-06 | 7.35 | 0.00 | - | 12 | 10 |
| 0.31 | -0.05 | -13.89% | 6 | 60 | 2023-04-14 | - | - | - | - | - |
| 0.46 | -0.15 | -24.59% | 8 | 116 | 2023-04-21 | 9.95 | 0.00 | - | 1 | 37 |
| 1.00 | 0.00 | - | 3 | 21 | 2023-04-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 10 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
