UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.03+0.56 (+0.63%)
At close: 03:59PM EDT
90.05 +0.02 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C001050002023-03-17 12:46PM EDT2023-03-240.030.000.030.00-116053.91%
TSM230331C001050002023-03-17 12:59PM EDT2023-03-310.060.020.030.00-2124437.89%
TSM230406C001050002023-03-20 12:57PM EDT2023-04-060.060.050.07-0.03-33.33%113535.16%
TSM230414C001050002023-03-20 3:43PM EDT2023-04-140.210.170.21-0.02-8.70%14935.74%
TSM230421C001050002023-03-20 3:46PM EDT2023-04-210.310.300.32-0.03-8.82%17712,97034.82%
TSM230428C001050002023-03-20 2:23PM EDT2023-04-280.400.380.45-0.06-13.04%6934.38%
TSM230519C001050002023-03-20 3:47PM EDT2023-05-190.910.890.930.00-8697034.18%
TSM230616C001050002023-03-20 2:36PM EDT2023-06-161.421.461.50-0.12-7.79%294,73033.29%
TSM230721C001050002023-03-20 3:15PM EDT2023-07-212.212.262.32-0.07-3.07%181,83733.46%
TSM230915C001050002023-03-20 2:09PM EDT2023-09-153.353.453.55-0.15-4.29%11,32533.64%
TSM231020C001050002023-03-20 2:50PM EDT2023-10-204.154.154.300.00-5138833.86%
TSM240119C001050002023-03-20 3:41PM EDT2024-01-196.055.956.25-0.05-0.82%82,67934.78%
TSM240621C001050002023-03-20 11:44AM EDT2024-06-218.388.558.85-0.12-1.41%203335.03%
TSM250117C001050002023-03-16 9:34AM EDT2025-01-1710.0011.4012.800.00-1419837.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P001050002023-03-16 3:16PM EDT2023-03-2415.7514.6014.800.00-77600.00%
TSM230331P001050002023-02-15 11:11AM EDT2023-03-3113.8015.5515.750.00--070.17%
TSM230414P001050002023-03-07 2:44PM EDT2023-04-1416.8014.6015.100.00--232.62%
TSM230421P001050002023-03-17 2:05PM EDT2023-04-2115.2914.6514.900.00-201540.00%
TSM230519P001050002023-02-22 12:45PM EDT2023-05-1918.2414.8515.150.00-57522.66%
TSM230616P001050002023-03-14 2:09PM EDT2023-06-1617.5015.3015.450.00-63523.46%
TSM230721P001050002023-03-16 1:50PM EDT2023-07-2117.4515.8015.950.00-14224.40%
TSM230915P001050002023-03-17 3:56PM EDT2023-09-1517.4516.5016.650.00-237324.44%
TSM231020P001050002023-03-13 12:16PM EDT2023-10-2018.6317.0017.350.00-1125.71%
TSM240119P001050002023-03-16 12:48PM EDT2024-01-1919.6918.0518.450.00-260225.59%
TSM250117P001050002023-03-13 1:46PM EDT2025-01-1722.8221.5022.100.00-113025.43%