Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220128C00105000 | 2022-01-24 10:55AM EST | 2022-01-28 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM220204C00105000 | 2022-01-20 3:40PM EST | 2022-02-04 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM220211C00105000 | 2022-01-20 9:58AM EST | 2022-02-11 | 25.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM220218C00105000 | 2022-01-24 1:37PM EST | 2022-02-18 | 18.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220318C00105000 | 2022-01-21 2:24PM EST | 2022-03-18 | 22.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSM220414C00105000 | 2022-01-20 9:51AM EST | 2022-04-14 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM220520C00105000 | 2022-01-24 3:59PM EST | 2022-05-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220617C00105000 | 2022-01-24 10:26AM EST | 2022-06-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220715C00105000 | 2022-01-24 2:11PM EST | 2022-07-15 | 24.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220916C00105000 | 2022-01-24 2:40PM EST | 2022-09-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM230120C00105000 | 2022-01-24 3:16PM EST | 2023-01-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM240119C00105000 | 2022-01-21 3:03PM EST | 2024-01-19 | 33.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220128P00105000 | 2022-01-24 3:29PM EST | 2022-01-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 50.00% |
| TSM220204P00105000 | 2022-01-24 12:04PM EST | 2022-02-04 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSM220211P00105000 | 2022-01-24 1:16PM EST | 2022-02-11 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM220218P00105000 | 2022-01-24 3:41PM EST | 2022-02-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| TSM220225P00105000 | 2022-01-24 11:42AM EST | 2022-02-25 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM220304P00105000 | 2022-01-24 12:17PM EST | 2022-03-04 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM220318P00105000 | 2022-01-24 3:39PM EST | 2022-03-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| TSM220414P00105000 | 2022-01-24 3:54PM EST | 2022-04-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSM220520P00105000 | 2022-01-24 11:28AM EST | 2022-05-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSM220617P00105000 | 2022-01-24 12:52PM EST | 2022-06-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSM220715P00105000 | 2022-01-21 10:24AM EST | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM220916P00105000 | 2022-01-24 3:26PM EST | 2022-09-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM230120P00105000 | 2022-01-24 1:22PM EST | 2023-01-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TSM240119P00105000 | 2022-01-24 1:21PM EST | 2024-01-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
