UK markets open in 2 hours 52 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.40-0.57 (-0.70%)
At close: 01:00PM EST
81.59 +0.19 (+0.23%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221202C001050002022-11-23 9:35AM EST2022-12-020.020.000.01+0.02--15875.00%
TSM221216C001050002022-11-25 12:30PM EST2022-12-160.050.040.050.00-1476350.39%
TSM221223C001050002022-11-22 11:05AM EST2022-12-230.120.050.070.00-62645.12%
TSM221230C001050002022-11-25 9:30AM EST2022-12-300.110.070.09-0.02-15.38%17741.60%
TSM230120C001050002022-11-25 10:17AM EST2023-01-200.280.250.27+0.01+3.70%16,18039.45%
TSM230217C001050002022-11-25 12:15PM EST2023-02-170.490.460.51-0.04-7.55%167536.69%
TSM230317C001050002022-11-25 10:02AM EST2023-03-170.800.690.79+0.02+2.56%152335.30%
TSM230421C001050002022-11-25 12:58PM EST2023-04-211.151.101.20-0.09-7.26%142434.56%
TSM230616C001050002022-11-23 11:56AM EST2023-06-162.151.842.030.00-1533434.78%
TSM230721C001050002022-11-25 12:56PM EST2023-07-212.362.362.55-0.56-19.18%29634.86%
TSM230915C001050002022-11-25 9:30AM EST2023-09-153.102.983.35-0.40-11.43%1734.89%
TSM240119C001050002022-11-25 12:46PM EST2024-01-195.104.805.25-0.15-2.86%184635.58%
TSM250117C001050002022-11-23 10:14AM EST2025-01-1711.209.8510.950.00-111538.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P001050002022-11-21 9:49AM EST2022-12-1624.7523.5523.850.00-51255.86%
TSM230120P001050002022-11-23 10:44AM EST2023-01-2022.7523.6524.000.00-484142.82%
TSM230217P001050002022-11-23 11:20AM EST2023-02-1722.6023.7024.050.00-192435.69%
TSM230317P001050002022-11-10 10:03AM EST2023-03-1736.7523.7524.150.00-2232.28%
TSM230421P001050002022-08-29 10:49AM EST2023-04-2123.4433.4034.050.00--185.64%
TSM230616P001050002022-11-22 11:15AM EST2023-06-1623.3024.2524.650.00-1128.27%
TSM230721P001050002022-11-02 8:43AM EST2023-07-2142.6624.4525.000.00--028.43%
TSM240119P001050002022-11-18 10:41AM EST2024-01-1925.9525.4526.200.00-2447026.43%
TSM250117P001050002022-11-21 12:49PM EST2025-01-1728.7027.0528.350.00-3424.87%