UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.69-0.29 (-0.35%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.21+0.99+81.15%201462022-12-1616.20-0.95-5.54%113
2.89+1.07+58.79%465,7352023-01-2017.30-4.39-20.24%17,138
3.320.00-42842023-03-1718.10-2.65-12.77%960
5.04+0.09+1.82%154232023-06-1621.920.00--288
9.55+2.55+36.43%16052024-01-1922.500.00-3695