UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.72 -2.68 (-2.38%) GOLD FUTURES
1,815.90 -3.00 (-0.16%) DOW
31,699.00 -955.59 (-2.93%) BTC-GBP
23,574.99 -962.31 (-3.92%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:105.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.51 | 0.00 | - | 14 | 1,681 | 2022-06-17 | 3.45 | +1.05 | +43.75% | 1,601 | 10,772 |
| 26.60 | 0.00 | - | 2 | 102 | 2022-07-15 | 3.95 | +0.70 | +21.54% | 1,500 | 2,246 |
| 28.85 | +1.30 | +4.72% | 1 | 19 | 2022-09-16 | 4.15 | 0.00 | - | 29 | 3,384 |
| 29.95 | -4.00 | -11.78% | 17 | 2,080 | 2023-01-20 | 6.70 | +0.95 | +16.52% | 5 | 5,221 |
| 38.00 | +3.01 | +8.60% | 1 | 263 | 2024-01-19 | 10.55 | 0.00 | - | 3 | 61 |
© 2022 Yahoo. All rights reserved.
