Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 39 | 1,437 |
37.10 | 0.00 | - | 3 | 14 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 1,831 |
34.65 | 0.00 | - | 1 | 4 | 2024-04-12 | 0.02 | 0.00 | - | 300 | 365 |
31.90 | 0.00 | - | 1 | 1,962 | 2024-04-19 | 0.09 | 0.00 | - | 1 | 3,529 |
- | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 6 | 8 |
32.60 | 0.00 | - | 1 | 1,338 | 2024-05-17 | 0.41 | 0.00 | - | 503 | 976 |
32.95 | 0.00 | - | 51 | 7,325 | 2024-06-21 | 0.75 | 0.00 | - | 4 | 4,470 |
33.40 | 0.00 | - | 1 | 1,310 | 2024-07-19 | 1.24 | 0.00 | - | 68 | 2,599 |
34.18 | 0.00 | - | 1 | 482 | 2024-08-16 | 1.59 | 0.00 | - | 4 | 3,126 |
35.08 | 0.00 | - | 1 | 952 | 2024-09-20 | 2.07 | 0.00 | - | 185 | 1,276 |
34.20 | 0.00 | - | 1 | 359 | 2024-10-18 | 2.51 | 0.00 | - | 2 | 231 |
42.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.10 | -0.10 | -3.13% | 1 | 10 |
39.60 | 0.00 | - | 2 | 81 | 2024-12-20 | 3.33 | 0.00 | - | 2 | 680 |
39.19 | 0.00 | - | 10 | 1,847 | 2025-01-17 | 4.10 | 0.00 | - | 16 | 4,610 |
42.16 | 0.00 | - | 3 | 176 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 433 |
47.05 | 0.00 | - | 1 | 211 | 2026-01-16 | 9.25 | +0.05 | +0.54% | 1 | 2,263 |