UK markets close in 1 hour 24 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.32-0.37 (-0.27%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00-102024-03-280.010.00-391,437
37.100.00-3142024-04-050.010.00-21,831
34.650.00-142024-04-120.020.00-300365
31.900.00-11,9622024-04-190.090.00-13,529
-----2024-04-260.150.00-140
-----2024-05-030.240.00-68
32.600.00-11,3382024-05-170.410.00-503976
32.950.00-517,3252024-06-210.750.00-44,470
33.400.00-11,3102024-07-191.240.00-682,599
34.180.00-14822024-08-161.590.00-43,126
35.080.00-19522024-09-202.070.00-1851,276
34.200.00-13592024-10-182.510.00-2231
42.600.00-112024-11-153.10-0.10-3.13%110
39.600.00-2812024-12-203.330.00-2680
39.190.00-101,8472025-01-174.100.00-164,610
42.160.00-31762025-06-206.350.00-1433
47.050.00-12112026-01-169.25+0.05+0.54%12,263