UK markets open in 3 hours 13 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.09 -0.12 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1611642022-08-12-----
0.020.00-101,7332022-08-1920.100.00-25
0.030.00-1842022-08-26-----
0.100.00-2112022-09-02-----
0.100.00-262022-09-0922.000.00-10
0.06-0.03-33.33%1,2567,9362022-09-1622.600.00-102,453
0.10+0.10-16.67%612022-09-23-----
0.27-0.12-30.77%96412022-10-2124.90+4.15+20.00%1754
0.78-0.29-27.10%91272022-12-1621.550.00-1112
1.17-0.30-20.41%12112,9352023-01-2025.65+2.33+9.99%213,122
1.95-0.51-20.73%13062023-03-1726.550.00-45
3.880.00-41,2432023-06-1626.840.00-1192
6.13-0.69-10.12%61,5562024-01-1925.300.00-41,131