Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.12 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.09 | +0.06 | +200.00% | 30 | 192 |
28.54 | 0.00 | - | - | 1 | 2024-04-12 | 0.06 | +0.01 | +20.00% | 40 | 166 |
27.05 | -0.25 | -0.92% | 4 | 4,053 | 2024-04-19 | 0.16 | -0.01 | -5.88% | 14 | 4,317 |
31.80 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.26 | 0.00 | - | 1 | 80 |
27.31 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.38 | 0.00 | - | 4 | 8 |
27.85 | 0.00 | - | 4 | 3,022 | 2024-05-17 | 0.65 | +0.01 | +1.56% | 110 | 1,999 |
32.85 | 0.00 | - | 1 | 3,386 | 2024-06-21 | 1.28 | +0.05 | +4.07% | 60 | 2,283 |
29.81 | -0.30 | -1.00% | 1 | 702 | 2024-07-19 | 1.84 | +0.04 | +2.22% | 38 | 1,738 |
30.60 | +0.10 | +0.33% | 1 | 207 | 2024-08-16 | 2.03 | 0.00 | - | 1 | 1,081 |
34.70 | 0.00 | - | 1 | 1,303 | 2024-09-20 | 2.79 | +0.03 | +1.09% | 14 | 2,487 |
36.08 | 0.00 | - | 5 | 745 | 2024-10-18 | 3.52 | 0.00 | - | 10 | 200 |
37.65 | 0.00 | - | 6 | 3 | 2024-11-15 | 4.00 | -0.15 | -3.61% | 3 | 10 |
37.60 | 0.00 | - | 1 | 56 | 2024-12-20 | 4.55 | 0.00 | - | 47 | 533 |
35.45 | -2.30 | -6.09% | 1 | 2,341 | 2025-01-17 | 5.10 | -0.02 | -0.39% | 28 | 4,158 |
39.00 | -4.20 | -9.72% | 5 | 867 | 2025-06-20 | 7.63 | -0.07 | -0.91% | 1 | 487 |
44.10 | 0.00 | - | 4 | 459 | 2026-01-16 | 11.06 | +0.31 | +2.88% | 11 | 227 |