UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.120.00-222024-04-050.09+0.06+200.00%30192
28.540.00--12024-04-120.06+0.01+20.00%40166
27.05-0.25-0.92%44,0532024-04-190.16-0.01-5.88%144,317
31.800.00-442024-04-260.260.00-180
27.310.00-332024-05-030.380.00-48
27.850.00-43,0222024-05-170.65+0.01+1.56%1101,999
32.850.00-13,3862024-06-211.28+0.05+4.07%602,283
29.81-0.30-1.00%17022024-07-191.84+0.04+2.22%381,738
30.60+0.10+0.33%12072024-08-162.030.00-11,081
34.700.00-11,3032024-09-202.79+0.03+1.09%142,487
36.080.00-57452024-10-183.520.00-10200
37.650.00-632024-11-154.00-0.15-3.61%310
37.600.00-1562024-12-204.550.00-47533
35.45-2.30-6.09%12,3412025-01-175.10-0.02-0.39%284,158
39.00-4.20-9.72%58672025-06-207.63-0.07-0.91%1487
44.100.00-44592026-01-1611.06+0.31+2.88%11227