UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.88+0.53 (+0.52%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215C001150002023-12-11 9:44AM EST2023-12-150.010.000.01-0.01-50.00%51,57443.75%
TSM231222C001150002023-12-08 2:47PM EST2023-12-220.040.030.040.00-41131533.99%
TSM231229C001150002023-12-08 2:42PM EST2023-12-290.070.060.070.00-1112629.49%
TSM240105C001150002023-12-07 3:11PM EST2024-01-050.120.090.110.00-51627.20%
TSM240112C001150002023-12-11 1:59PM EST2024-01-120.180.170.19+0.04+28.57%115426.81%
TSM240119C001150002023-12-11 2:04PM EST2024-01-190.430.410.43+0.05+13.16%706,58429.37%
TSM240216C001150002023-12-11 2:14PM EST2024-02-160.880.860.89+0.09+11.39%1969427.71%
TSM240315C001150002023-12-11 1:44PM EST2024-03-151.401.401.43+0.08+6.06%2291627.41%
TSM240419C001150002023-12-11 9:52AM EST2024-04-192.182.192.24+0.08+3.81%724527.99%
TSM240517C001150002023-12-11 10:26AM EST2024-05-172.732.852.88+0.12+4.60%1265928.39%
TSM240621C001150002023-12-11 1:35PM EST2024-06-213.453.503.55+0.10+2.99%23848,22028.38%
TSM240719C001150002023-12-11 10:31AM EST2024-07-193.904.104.20-0.10-2.50%212028.88%
TSM240920C001150002023-12-11 2:22PM EST2024-09-205.405.355.45+0.40+8.00%12236329.32%
TSM250117C001150002023-12-11 1:59PM EST2025-01-177.967.807.95+0.30+3.92%92,51230.82%
TSM250620C001150002023-11-30 9:30AM EST2025-06-209.5010.4510.700.00-321231.85%
TSM260116C001150002023-12-08 1:03PM EST2026-01-1613.4012.9014.200.00-43733.16%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215P001150002023-10-13 10:00AM EST2023-12-1523.5017.4017.700.00-10173.73%
TSM231222P001150002023-12-06 12:26PM EST2023-12-2217.4914.3514.450.00-1150.10%
TSM240119P001150002023-12-08 11:18AM EST2024-01-1915.6814.4014.600.00-41230.15%
TSM240216P001150002023-10-12 10:34AM EST2024-02-1622.1017.6517.950.00-1049.77%
TSM240315P001150002023-11-30 11:04AM EST2024-03-1517.7514.7014.900.00-81022.36%
TSM240419P001150002023-11-17 10:00AM EST2024-04-1917.0515.1015.400.00-1522.53%
TSM240517P001150002023-11-28 1:47PM EST2024-05-1718.0015.4015.650.00--121.83%
TSM240621P001150002023-11-15 11:35AM EST2024-06-2117.5515.3515.950.00-104821.18%
TSM240719P001150002023-12-07 3:42PM EST2024-07-1917.4016.0516.300.00--321.27%
TSM240920P001150002023-11-20 9:37AM EST2024-09-2017.2016.7016.900.00-11620.87%
TSM250117P001150002023-12-04 10:00AM EST2025-01-1720.8518.0018.200.00-1223821.11%
TSM250620P001150002023-12-05 12:10PM EST2025-06-2022.4118.9019.600.00-22121.05%
TSM260116P001150002023-11-29 9:49AM EST2026-01-1621.7520.9021.700.00-1621.73%