TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230609C001150002023-06-02 3:55PM EDT2023-06-090.040.020.03-0.04-50.00%5226650.78%
TSM230616C001150002023-06-02 3:56PM EDT2023-06-160.090.050.09-0.07-43.75%624,66741.70%
TSM230623C001150002023-06-02 3:00PM EDT2023-06-230.180.110.17-0.12-40.00%637037.70%
TSM230630C001150002023-06-02 3:56PM EDT2023-06-300.250.200.25-0.14-35.90%4427535.06%
TSM230707C001150002023-06-02 3:17PM EDT2023-07-070.350.260.36-0.13-27.08%39833.94%
TSM230721C001150002023-06-02 3:58PM EDT2023-07-210.700.660.70-0.28-28.57%1242,50933.89%
TSM230818C001150002023-06-02 3:19PM EDT2023-08-181.391.291.38-0.34-19.65%351,28933.35%
TSM230915C001150002023-06-02 3:16PM EDT2023-09-151.971.892.00-0.42-17.57%91,76232.69%
TSM231020C001150002023-06-02 3:48PM EDT2023-10-202.842.812.89-0.47-14.20%411,64032.96%
TSM240119C001150002023-06-02 3:04PM EDT2024-01-195.054.805.15-0.58-10.30%325,80733.90%
TSM240621C001150002023-06-02 12:08PM EDT2024-06-218.357.958.65-0.15-1.76%29835.35%
TSM250117C001150002023-06-02 12:54PM EDT2025-01-1712.1011.3512.40-0.27-2.18%92,13635.97%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230609P001150002023-05-26 3:43PM EDT2023-06-0911.5515.8516.350.00-1054.30%
TSM230616P001150002023-05-31 3:38PM EDT2023-06-1616.9716.1016.600.00-12552.25%
TSM230721P001150002023-06-01 11:48AM EDT2023-07-2115.9716.3516.950.00-14036.40%
TSM230818P001150002023-06-01 9:37AM EDT2023-08-1816.6416.7517.100.00-111430.37%
TSM230915P001150002023-04-20 1:23PM EDT2023-09-1524.4022.3022.850.00-1057.40%
TSM231020P001150002023-05-26 3:28PM EDT2023-10-2014.9517.6018.000.00-11327.97%
TSM240119P001150002023-06-02 12:10PM EDT2024-01-1918.9218.7019.20+2.52+15.37%325026.62%
TSM240621P001150002023-05-26 2:30PM EDT2024-06-2118.3520.4021.150.00-153526.11%
TSM250117P001150002023-05-26 3:44PM EDT2025-01-1720.5522.3022.900.00-633724.72%