UK markets close in 4 hours 52 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.31-4.52 (-3.87%)
At close: 4:00PM EDT

109.65 -2.60 (-2.32%)
Pre-market: 6:38AM EDT

In the money
Show:ListStraddle
Strike:115.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210514C001150002021-05-10 3:59PM EDT2021-05-140.510.000.000.00-55006.25%
TSM210521C001150002021-05-10 3:59PM EDT2021-05-211.330.000.000.00-85303.13%
TSM210528C001150002021-05-10 3:28PM EDT2021-05-281.950.000.000.00-9103.13%
TSM210604C001150002021-05-10 3:21PM EDT2021-06-042.400.000.000.00-2103.13%
TSM210611C001150002021-05-10 3:47PM EDT2021-06-112.960.000.000.00-501.56%
TSM210618C001150002021-05-10 3:59PM EDT2021-06-183.150.000.000.00-1,13201.56%
TSM210625C001150002021-05-10 3:59PM EDT2021-06-253.450.000.000.00-1901.56%
TSM210716C001150002021-05-10 3:58PM EDT2021-07-164.650.000.000.00-29501.56%
TSM210820C001150002021-05-10 3:59PM EDT2021-08-205.750.000.000.00-31501.56%
TSM211015C001150002021-05-10 3:59PM EDT2021-10-157.400.000.000.00-31700.78%
TSM220121C001150002021-05-10 3:59PM EDT2022-01-219.500.000.000.00-10500.78%
TSM230120C001150002021-05-10 3:59PM EDT2023-01-2016.050.000.000.00-17800.39%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210514P001150002021-05-10 3:54PM EDT2021-05-142.940.000.000.00-41800.00%
TSM210521P001150002021-05-10 3:58PM EDT2021-05-213.800.000.000.00-43000.00%
TSM210528P001150002021-05-10 3:59PM EDT2021-05-284.390.000.000.00-3000.00%
TSM210604P001150002021-05-10 2:45PM EDT2021-06-044.480.000.000.00-400.00%
TSM210611P001150002021-05-10 3:20PM EDT2021-06-115.200.000.000.00-300.00%
TSM210618P001150002021-05-10 3:59PM EDT2021-06-186.000.000.000.00-31300.00%
TSM210625P001150002021-05-10 11:20AM EDT2021-06-255.600.000.000.00-100.00%
TSM210716P001150002021-05-10 3:36PM EDT2021-07-167.000.000.000.00-24100.00%
TSM210820P001150002021-05-10 3:49PM EDT2021-08-208.300.000.000.00-15300.00%
TSM211015P001150002021-05-10 1:53PM EDT2021-10-159.360.000.000.00-54000.00%
TSM220121P001150002021-05-10 3:10PM EDT2022-01-2112.020.000.000.00-1600.00%
TSM230120P001150002021-05-10 3:00PM EDT2023-01-2018.700.000.000.00-1700.00%