UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.40-4.65-20.17%4211,7342022-06-176.15+1.90+44.71%71,736
20.00-3.58-15.18%1322022-07-156.90+1.97+39.96%1903,827
22.02-1.55-6.58%1842022-09-168.50+2.50+41.67%19921
23.60-4.20-15.11%163,9322023-01-2010.85+1.66+18.06%283,928
30.84-2.66-7.94%22702024-01-1916.60+3.04+22.42%178