Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426C00116000 | 2024-04-22 9:49AM EDT | 2024-04-26 | 12.28 | 17.25 | 18.00 | 0.00 | - | 8 | 12 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240426P00116000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 5 | 73 | 51.56% |