Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00120000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 321 | 7,802 | 0.00% |
| TSM240426C00120000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 12.55 | 0.00 | 0.00 | 0.00 | - | 131 | 355 | 0.00% |
| TSM240503C00120000 | 2024-04-18 12:41PM EDT | 2024-05-03 | 13.91 | 0.00 | 0.00 | 0.00 | - | 88 | 715 | 0.00% |
| TSM240510C00120000 | 2024-04-18 9:48AM EDT | 2024-05-10 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSM240517C00120000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 731 | 45,049 | 0.00% |
| TSM240621C00120000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 96 | 12,286 | 0.00% |
| TSM240719C00120000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 16.54 | 0.00 | 0.00 | 0.00 | - | 12 | 821 | 0.00% |
| TSM240816C00120000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 18.16 | 0.00 | 0.00 | 0.00 | - | 13 | 1,213 | 0.00% |
| TSM240920C00120000 | 2024-04-18 3:32PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 172 | 2,255 | 0.00% |
| TSM241018C00120000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 0.00% |
| TSM241115C00120000 | 2024-04-17 3:06PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSM241220C00120000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 22.99 | 0.00 | 0.00 | 0.00 | - | 9 | 268 | 0.00% |
| TSM250117C00120000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 416 | 5,200 | 0.00% |
| TSM250620C00120000 | 2024-04-18 3:51PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 64 | 279 | 0.00% |
| TSM260116C00120000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 36 | 834 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00120000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,416 | 5,114 | 50.00% |
| TSM240426P00120000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 582 | 1,707 | 12.50% |
| TSM240503P00120000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 1,331 | 12.50% |
| TSM240510P00120000 | 2024-04-18 3:34PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 384 | 568 | 12.50% |
| TSM240517P00120000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,594 | 6,863 | 6.25% |
| TSM240524P00120000 | 2024-04-18 3:58PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 63 | 131 | 6.25% |
| TSM240531P00120000 | 2024-04-18 3:16PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 192 | 281 | 6.25% |
| TSM240621P00120000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 627 | 8,622 | 6.25% |
| TSM240719P00120000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 264 | 3,240 | 3.13% |
| TSM240816P00120000 | 2024-04-18 3:03PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 651 | 3,067 | 3.13% |
| TSM240920P00120000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 226 | 1,339 | 3.13% |
| TSM241018P00120000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 3,318 | 3.13% |
| TSM241115P00120000 | 2024-04-18 3:41PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 882 | 923 | 3.13% |
| TSM241220P00120000 | 2024-04-18 2:31PM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,869 | 3.13% |
| TSM250117P00120000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 121 | 3,965 | 3.13% |
| TSM250620P00120000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 151 | 655 | 1.56% |
| TSM260116P00120000 | 2024-04-18 1:53PM EDT | 2026-01-16 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,350 | 1.56% |
© 2024 Yahoo. All rights reserved.