UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001200002022-08-11 2:13PM EDT2023-06-162.702.572.78+0.88+48.35%31,19457.01%
TSM240119C001200002022-08-11 10:27AM EDT2024-01-195.645.255.45+1.64+41.00%91,53140.33%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001200002022-07-20 10:09AM EDT2023-06-1635.1531.3031.650.00--1168.52%
TSM240119P001200002022-08-04 10:27AM EDT2024-01-1934.5032.7033.150.00-136742.01%