UK markets open in 2 hours 28 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.62+0.12 (+0.15%)
At close: 04:00PM EST
81.98 +0.36 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216C001200002022-12-05 10:20AM EST2022-12-160.010.000.00-0.01-50.00%4050.00%
TSM230120C001200002022-12-02 2:07PM EST2023-01-200.060.000.000.00-71025.00%
TSM230217C001200002022-12-01 2:22PM EST2023-02-170.130.000.000.00-2025.00%
TSM230317C001200002022-12-05 10:12AM EST2023-03-170.130.000.00-0.05-27.78%100012.50%
TSM230421C001200002022-11-29 3:50PM EST2023-04-210.270.000.000.00-3012.50%
TSM230616C001200002022-12-05 10:06AM EST2023-06-160.530.000.00-0.01-1.85%1012.50%
TSM230721C001200002022-12-02 2:08PM EST2023-07-210.750.000.000.00-4012.50%
TSM230915C001200002022-11-23 3:58PM EST2023-09-151.250.000.000.00-11012.50%
TSM240119C001200002022-12-05 12:07PM EST2024-01-192.360.000.00-0.15-5.98%2206.25%
TSM250117C001200002022-12-05 3:28PM EST2025-01-176.330.000.00-0.13-2.01%3306.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P001200002022-09-27 12:48PM EST2022-12-1647.3758.1558.350.00-10538.62%
TSM230120P001200002022-11-29 9:31AM EST2023-01-2040.100.000.000.00-100.00%
TSM230317P001200002022-11-17 9:38AM EST2023-03-1740.750.000.000.00-100.00%
TSM230421P001200002022-10-05 8:37AM EST2023-04-2146.400.000.000.00-400.00%
TSM230616P001200002022-11-15 3:47PM EST2023-06-1639.300.000.000.00-300.00%
TSM230721P001200002022-11-18 11:19AM EST2023-07-2138.150.000.000.00-2700.00%
TSM240119P001200002022-11-15 10:06AM EST2024-01-1937.960.000.000.00-200.00%
TSM250117P001200002022-11-17 10:05AM EST2025-01-1740.200.000.000.00-200.00%