UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.67+3.46 (+4.06%)
At close: 04:00PM EDT
88.82 +0.15 (+0.17%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C001200002022-07-12 10:08AM EDT2022-08-120.030.000.010.00--1112.50%
TSM220819C001200002022-08-10 11:41AM EDT2022-08-190.010.000.010.00-11,38362.50%
TSM220826C001200002022-08-05 9:30AM EDT2022-08-260.030.000.020.00-101850.78%
TSM220902C001200002022-08-03 1:44PM EDT2022-09-020.020.000.030.00-156348.05%
TSM220909C001200002022-08-03 3:02PM EDT2022-09-090.020.000.040.00-1943.95%
TSM220916C001200002022-08-10 11:35AM EDT2022-09-160.030.020.03-0.01-25.00%86,11338.28%
TSM220923C001200002022-08-09 3:13PM EDT2022-09-230.060.020.040.00-6736.52%
TSM221021C001200002022-08-10 12:57PM EDT2022-10-210.110.110.13+0.01+10.00%765233.74%
TSM221216C001200002022-08-09 10:03AM EDT2022-12-160.400.310.520.00-114232.76%
TSM230120C001200002022-08-10 1:43PM EDT2023-01-200.650.610.73+0.13+25.00%413,57731.40%
TSM230317C001200002022-08-09 3:00PM EDT2023-03-170.981.161.270.00-110931.26%
TSM230616C001200002022-08-10 12:35PM EDT2023-06-162.302.212.49+0.48+26.37%51,19132.37%
TSM240119C001200002022-08-10 1:45PM EDT2024-01-194.754.604.85+0.75+18.75%131,54332.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P001200002022-07-15 11:42AM EDT2022-08-1934.2031.2531.650.00-1190.04%
TSM220916P001200002022-08-10 12:36PM EDT2022-09-1631.6431.3031.75-1.19-3.62%846350.00%
TSM221021P001200002022-07-14 10:16AM EDT2022-10-2138.5331.3031.850.00-28343.60%
TSM230120P001200002022-08-09 11:54AM EDT2023-01-2035.1331.5032.050.00-22,17831.35%
TSM230317P001200002022-07-12 2:44PM EDT2023-03-1740.1031.8532.200.00-2628.36%
TSM230616P001200002022-07-20 10:09AM EDT2023-06-1635.1532.3032.950.00-31128.26%
TSM240119P001200002022-08-04 10:27AM EDT2024-01-1934.5033.3533.900.00-836725.17%