UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.57 +1.07 (+1.18%) GOLD FUTURES
1,787.80 -6.20 (-0.35%) DOW
32,774.41 +0.01 (+0.00%) BTC-GBP
19,526.17 +459.11 (+2.41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00120000 | 2022-07-12 10:08AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
| TSM220819C00120000 | 2022-08-10 11:41AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,383 | 62.50% |
| TSM220826C00120000 | 2022-08-05 9:30AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 18 | 50.78% |
| TSM220902C00120000 | 2022-08-03 1:44PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 63 | 48.05% |
| TSM220909C00120000 | 2022-08-03 3:02PM EDT | 2022-09-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 43.95% |
| TSM220916C00120000 | 2022-08-10 11:35AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8 | 6,113 | 38.28% |
| TSM220923C00120000 | 2022-08-09 3:13PM EDT | 2022-09-23 | 0.06 | 0.02 | 0.04 | 0.00 | - | 6 | 7 | 36.52% |
| TSM221021C00120000 | 2022-08-10 12:57PM EDT | 2022-10-21 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 7 | 652 | 33.74% |
| TSM221216C00120000 | 2022-08-09 10:03AM EDT | 2022-12-16 | 0.40 | 0.31 | 0.52 | 0.00 | - | 11 | 42 | 32.76% |
| TSM230120C00120000 | 2022-08-10 1:43PM EDT | 2023-01-20 | 0.65 | 0.61 | 0.73 | +0.13 | +25.00% | 4 | 13,577 | 31.40% |
| TSM230317C00120000 | 2022-08-09 3:00PM EDT | 2023-03-17 | 0.98 | 1.16 | 1.27 | 0.00 | - | 1 | 109 | 31.26% |
| TSM230616C00120000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 2.30 | 2.21 | 2.49 | +0.48 | +26.37% | 5 | 1,191 | 32.37% |
| TSM240119C00120000 | 2022-08-10 1:45PM EDT | 2024-01-19 | 4.75 | 4.60 | 4.85 | +0.75 | +18.75% | 13 | 1,543 | 32.03% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819P00120000 | 2022-07-15 11:42AM EDT | 2022-08-19 | 34.20 | 31.25 | 31.65 | 0.00 | - | 1 | 1 | 90.04% |
| TSM220916P00120000 | 2022-08-10 12:36PM EDT | 2022-09-16 | 31.64 | 31.30 | 31.75 | -1.19 | -3.62% | 8 | 463 | 50.00% |
| TSM221021P00120000 | 2022-07-14 10:16AM EDT | 2022-10-21 | 38.53 | 31.30 | 31.85 | 0.00 | - | 2 | 83 | 43.60% |
| TSM230120P00120000 | 2022-08-09 11:54AM EDT | 2023-01-20 | 35.13 | 31.50 | 32.05 | 0.00 | - | 2 | 2,178 | 31.35% |
| TSM230317P00120000 | 2022-07-12 2:44PM EDT | 2023-03-17 | 40.10 | 31.85 | 32.20 | 0.00 | - | 2 | 6 | 28.36% |
| TSM230616P00120000 | 2022-07-20 10:09AM EDT | 2023-06-16 | 35.15 | 32.30 | 32.95 | 0.00 | - | 3 | 11 | 28.26% |
| TSM240119P00120000 | 2022-08-04 10:27AM EDT | 2024-01-19 | 34.50 | 33.35 | 33.90 | 0.00 | - | 8 | 367 | 25.17% |
© 2022 Yahoo. All rights reserved.
