Psychedelics company founded by crypto pioneer set for £10m London float

Clarify Pharma looking to list as an investment vehicle specialising in biotech and life sciences companies

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

112.31-4.52 (-3.87%)

At close: 4:00PM EDT

112.10 -0.21 (-0.19%)
After hours: 6:54PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM210514C00120000	2021-05-10 3:57PM EDT	2021-05-14	0.06	0.05	0.06	-0.46	-88.46%	1,113	2,539	31.25%
TSM210521C00120000	2021-05-10 3:59PM EDT	2021-05-21	0.31	0.30	0.34	-0.83	-72.81%	2,223	16,532	29.98%
TSM210528C00120000	2021-05-10 3:12PM EDT	2021-05-28	0.65	0.44	0.73	-1.00	-60.61%	754	659	30.40%
TSM210604C00120000	2021-05-10 3:51PM EDT	2021-06-04	0.98	0.56	1.03	-1.15	-53.99%	133	204	29.61%
TSM210611C00120000	2021-05-10 3:12PM EDT	2021-06-11	1.35	1.25	1.50	-1.21	-47.27%	38	86	30.84%
TSM210618C00120000	2021-05-10 3:59PM EDT	2021-06-18	1.60	1.60	1.65	-1.18	-42.45%	2,595	6,020	29.25%
TSM210625C00120000	2021-05-10 2:15PM EDT	2021-06-25	1.86	1.33	2.27	-1.59	-46.09%	93	6	31.54%
TSM210716C00120000	2021-05-10 3:59PM EDT	2021-07-16	2.85	2.80	2.87	-1.60	-35.96%	539	13,043	29.72%
TSM210820C00120000	2021-05-10 3:58PM EDT	2021-08-20	4.00	3.90	4.10	-1.55	-27.93%	560	1,126	29.74%
TSM211015C00120000	2021-05-10 3:57PM EDT	2021-10-15	5.50	5.10	6.20	-1.80	-24.66%	159	1,921	31.31%
TSM220121C00120000	2021-05-10 3:59PM EDT	2022-01-21	7.68	7.50	7.80	-2.22	-22.42%	664	10,459	28.95%
TSM230120C00120000	2021-05-10 3:58PM EDT	2023-01-20	14.45	14.00	14.40	-1.95	-11.89%	74	6,021	29.94%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM210514P00120000	2021-05-10 1:07PM EDT	2021-05-14	7.21	7.40	8.35	+3.51	+94.86%	42	664	57.18%
TSM210521P00120000	2021-05-10 3:48PM EDT	2021-05-21	7.55	7.45	8.10	+3.24	+75.17%	74	12,352	31.64%
TSM210528P00120000	2021-05-10 1:51PM EDT	2021-05-28	7.27	7.70	8.45	+3.41	+88.34%	17	206	30.86%
TSM210604P00120000	2021-05-07 1:08PM EDT	2021-06-04	8.25	8.25	8.75	+2.90	+54.21%	1	62	29.96%
TSM210611P00120000	2021-05-10 2:53PM EDT	2021-06-11	8.50	8.15	9.00	+2.45	+40.50%	41	11	29.05%
TSM210618P00120000	2021-05-10 3:00PM EDT	2021-06-18	9.01	9.40	9.60	+2.84	+46.03%	103	4,399	31.37%
TSM210716P00120000	2021-05-10 11:57AM EDT	2021-07-16	9.38	10.40	10.80	+1.63	+21.03%	9	11,243	31.10%
TSM210820P00120000	2021-05-10 12:58PM EDT	2021-08-20	11.60	11.40	11.90	+2.45	+26.78%	21	559	30.24%
TSM211015P00120000	2021-05-10 3:06PM EDT	2021-10-15	12.80	12.25	14.00	+1.80	+16.36%	2	7,322	31.71%
TSM220121P00120000	2021-05-10 3:59PM EDT	2022-01-21	15.39	14.65	15.55	+2.89	+23.12%	31	4,621	29.13%
TSM230120P00120000	2021-05-10 9:45AM EDT	2023-01-20	20.98	21.25	22.60	+1.68	+8.70%	10	830	30.85%