UK markets open in 2 hours 28 minutes
NIKKEI 225
27,907.18 +86.78 (+0.31%) HANG SENG
19,299.03 -219.26 (-1.12%) CRUDE OIL
77.35 +0.42 (+0.55%) GOLD FUTURES
1,784.70 +3.40 (+0.19%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,960.78 -329.45 (-2.31%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221216C00120000 | 2022-12-05 10:20AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 0 | 50.00% |
| TSM230120C00120000 | 2022-12-02 2:07PM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TSM230217C00120000 | 2022-12-01 2:22PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM230317C00120000 | 2022-12-05 10:12AM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 100 | 0 | 12.50% |
| TSM230421C00120000 | 2022-11-29 3:50PM EST | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM230616C00120000 | 2022-12-05 10:06AM EST | 2023-06-16 | 0.53 | 0.00 | 0.00 | -0.01 | -1.85% | 1 | 0 | 12.50% |
| TSM230721C00120000 | 2022-12-02 2:08PM EST | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM230915C00120000 | 2022-11-23 3:58PM EST | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM240119C00120000 | 2022-12-05 12:07PM EST | 2024-01-19 | 2.36 | 0.00 | 0.00 | -0.15 | -5.98% | 22 | 0 | 6.25% |
| TSM250117C00120000 | 2022-12-05 3:28PM EST | 2025-01-17 | 6.33 | 0.00 | 0.00 | -0.13 | -2.01% | 33 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221216P00120000 | 2022-09-27 12:48PM EST | 2022-12-16 | 47.37 | 58.15 | 58.35 | 0.00 | - | 1 | 0 | 538.62% |
| TSM230120P00120000 | 2022-11-29 9:31AM EST | 2023-01-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230317P00120000 | 2022-11-17 9:38AM EST | 2023-03-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230421P00120000 | 2022-10-05 8:37AM EST | 2023-04-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM230616P00120000 | 2022-11-15 3:47PM EST | 2023-06-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230721P00120000 | 2022-11-18 11:19AM EST | 2023-07-21 | 38.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSM240119P00120000 | 2022-11-15 10:06AM EST | 2024-01-19 | 37.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00120000 | 2022-11-17 10:05AM EST | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
