Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00120000 | 2022-08-11 2:13PM EDT | 2023-06-16 | 2.70 | 2.57 | 2.78 | +0.88 | +48.35% | 3 | 1,194 | 57.01% |
| TSM240119C00120000 | 2022-08-11 10:27AM EDT | 2024-01-19 | 5.64 | 5.25 | 5.45 | +1.64 | +41.00% | 9 | 1,531 | 40.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00120000 | 2022-07-20 10:09AM EDT | 2023-06-16 | 35.15 | 31.30 | 31.65 | 0.00 | - | - | 11 | 68.52% |
| TSM240119P00120000 | 2022-08-04 10:27AM EDT | 2024-01-19 | 34.50 | 32.70 | 33.15 | 0.00 | - | 1 | 367 | 42.01% |
© 2023 Yahoo. All rights reserved.
