Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00125000 | 2022-08-11 11:07AM EDT | 2023-06-16 | 2.12 | 2.00 | 2.17 | +0.63 | +42.28% | 2 | 328 | 60.74% |
| TSM240119C00125000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 4.40 | 4.35 | 4.55 | +0.60 | +15.79% | 9 | 818 | 43.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00125000 | 2022-07-01 10:16AM EDT | 2023-06-16 | 47.85 | 38.70 | 39.70 | 0.00 | - | - | 31 | 73.07% |
| TSM240119P00125000 | 2022-08-10 10:59AM EDT | 2024-01-19 | 38.85 | 36.85 | 37.15 | -0.94 | -2.36% | 4 | 157 | 29.99% |
© 2023 Yahoo. All rights reserved.
