UK markets close in 6 hours 55 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.75-1.90 (-2.27%)
At close: 04:00PM EDT
78.48 -3.27 (-4.00%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001250002022-06-27 2:26PM EDT2022-07-150.010.000.000.00-2050.00%
TSM220819C001250002022-06-28 10:04AM EDT2022-08-190.030.000.000.00-1025.00%
TSM220916C001250002022-06-23 1:34PM EDT2022-09-160.060.000.000.00-17025.00%
TSM221021C001250002022-06-30 9:49AM EDT2022-10-210.080.000.000.00-2012.50%
TSM230120C001250002022-06-30 3:48PM EDT2023-01-200.480.000.000.00-25012.50%
TSM230317C001250002022-06-29 1:05PM EDT2023-03-170.990.000.000.00-1012.50%
TSM230616C001250002022-06-30 2:53PM EDT2023-06-161.510.000.000.00-6012.50%
TSM240119C001250002022-06-30 3:51PM EDT2024-01-192.880.000.000.00-1606.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001250002022-06-30 11:24AM EDT2022-07-1543.750.000.000.00-200.00%
TSM220819P001250002022-06-24 2:18PM EDT2022-08-1939.300.000.000.00-300.00%
TSM220916P001250002022-06-13 11:24AM EDT2022-09-1639.680.000.000.00-200.00%
TSM221021P001250002022-06-16 2:07PM EDT2022-10-2140.610.000.000.00-200.00%
TSM230120P001250002022-06-30 2:05PM EDT2023-01-2042.900.000.000.00-500.00%
TSM230317P001250002022-06-23 12:02PM EDT2023-03-1741.790.000.000.00-200.00%
TSM230616P001250002022-06-17 3:35PM EDT2023-06-1640.300.000.000.00-400.00%
TSM240119P001250002022-06-17 12:46PM EDT2024-01-1941.400.000.000.00-1000.00%