UK markets open in 6 hours 49 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.31-1.57 (-1.59%)
At close: 04:00PM EST
97.47 +0.16 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C001250002023-11-10 3:09PM EST2023-12-010.010.000.010.00-4646162.50%
TSM231215C001250002023-11-27 3:54PM EST2023-12-150.010.000.010.00-1410,75645.31%
TSM231222C001250002023-11-20 9:32AM EST2023-12-220.050.000.080.00-22348.15%
TSM231229C001250002023-11-20 10:20AM EST2023-12-290.050.000.080.00-21341.99%
TSM240119C001250002023-11-30 3:59PM EST2024-01-190.070.050.07-0.02-22.22%2114,93031.35%
TSM240216C001250002023-11-30 3:27PM EST2024-02-160.130.120.14-0.03-18.75%218027.88%
TSM240315C001250002023-11-30 10:34AM EST2024-03-150.300.240.27-0.02-6.25%5017726.86%
TSM240419C001250002023-11-24 11:06AM EST2024-04-190.590.500.540.00-13326.88%
TSM240517C001250002023-11-24 11:52AM EST2024-05-170.840.730.770.00-73326.71%
TSM240621C001250002023-11-30 12:15PM EST2024-06-211.131.021.08-0.20-15.04%24,40626.56%
TSM240719C001250002023-11-27 9:56AM EST2024-07-191.401.361.420.00-1726.94%
TSM240920C001250002023-11-30 1:38PM EST2024-09-202.161.142.31-0.37-14.62%311727.93%
TSM250117C001250002023-11-29 2:56PM EST2025-01-174.002.954.00-0.39-8.88%1562929.02%
TSM250620C001250002023-11-29 10:12AM EST2025-06-206.635.256.600.00-24131.02%
TSM260116C001250002023-11-30 1:51PM EST2026-01-168.808.759.15-1.12-11.29%31031.35%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215P001250002023-09-29 2:07PM EST2023-12-1537.9038.6039.150.00-40252.71%
TSM240119P001250002023-11-15 12:58PM EST2024-01-1926.2527.2028.050.00-1241.41%
TSM240216P001250002023-10-26 9:45AM EST2024-02-1637.1626.8527.250.00--00.00%
TSM240419P001250002023-08-24 12:47PM EST2024-04-1932.0539.0039.650.00-13084.35%
TSM240621P001250002023-07-10 1:14PM EST2024-06-2126.6631.2032.050.00-12942.90%
TSM250117P001250002023-10-10 10:34AM EST2025-01-1734.7532.1032.450.00-1131.29%