UK markets open in 6 hours 49 minutes
NIKKEI 225
33,465.99 -20.90 (-0.06%) HANG SENG
17,042.88 +49.44 (+0.29%) CRUDE OIL
75.91 -0.05 (-0.07%) GOLD FUTURES
2,062.20 +5.00 (+0.24%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,798.47 -33.92 (-0.11%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201C00125000 | 2023-11-10 3:09PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 46 | 162.50% |
| TSM231215C00125000 | 2023-11-27 3:54PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 10,756 | 45.31% |
| TSM231222C00125000 | 2023-11-20 9:32AM EST | 2023-12-22 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 23 | 48.15% |
| TSM231229C00125000 | 2023-11-20 10:20AM EST | 2023-12-29 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 13 | 41.99% |
| TSM240119C00125000 | 2023-11-30 3:59PM EST | 2024-01-19 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 21 | 14,930 | 31.35% |
| TSM240216C00125000 | 2023-11-30 3:27PM EST | 2024-02-16 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 2 | 180 | 27.88% |
| TSM240315C00125000 | 2023-11-30 10:34AM EST | 2024-03-15 | 0.30 | 0.24 | 0.27 | -0.02 | -6.25% | 50 | 177 | 26.86% |
| TSM240419C00125000 | 2023-11-24 11:06AM EST | 2024-04-19 | 0.59 | 0.50 | 0.54 | 0.00 | - | 1 | 33 | 26.88% |
| TSM240517C00125000 | 2023-11-24 11:52AM EST | 2024-05-17 | 0.84 | 0.73 | 0.77 | 0.00 | - | 7 | 33 | 26.71% |
| TSM240621C00125000 | 2023-11-30 12:15PM EST | 2024-06-21 | 1.13 | 1.02 | 1.08 | -0.20 | -15.04% | 2 | 4,406 | 26.56% |
| TSM240719C00125000 | 2023-11-27 9:56AM EST | 2024-07-19 | 1.40 | 1.36 | 1.42 | 0.00 | - | 1 | 7 | 26.94% |
| TSM240920C00125000 | 2023-11-30 1:38PM EST | 2024-09-20 | 2.16 | 1.14 | 2.31 | -0.37 | -14.62% | 3 | 117 | 27.93% |
| TSM250117C00125000 | 2023-11-29 2:56PM EST | 2025-01-17 | 4.00 | 2.95 | 4.00 | -0.39 | -8.88% | 15 | 629 | 29.02% |
| TSM250620C00125000 | 2023-11-29 10:12AM EST | 2025-06-20 | 6.63 | 5.25 | 6.60 | 0.00 | - | 2 | 41 | 31.02% |
| TSM260116C00125000 | 2023-11-30 1:51PM EST | 2026-01-16 | 8.80 | 8.75 | 9.15 | -1.12 | -11.29% | 3 | 10 | 31.35% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231215P00125000 | 2023-09-29 2:07PM EST | 2023-12-15 | 37.90 | 38.60 | 39.15 | 0.00 | - | 4 | 0 | 252.71% |
| TSM240119P00125000 | 2023-11-15 12:58PM EST | 2024-01-19 | 26.25 | 27.20 | 28.05 | 0.00 | - | 1 | 2 | 41.41% |
| TSM240216P00125000 | 2023-10-26 9:45AM EST | 2024-02-16 | 37.16 | 26.85 | 27.25 | 0.00 | - | - | 0 | 0.00% |
| TSM240419P00125000 | 2023-08-24 12:47PM EST | 2024-04-19 | 32.05 | 39.00 | 39.65 | 0.00 | - | 13 | 0 | 84.35% |
| TSM240621P00125000 | 2023-07-10 1:14PM EST | 2024-06-21 | 26.66 | 31.20 | 32.05 | 0.00 | - | 1 | 29 | 42.90% |
| TSM250117P00125000 | 2023-10-10 10:34AM EST | 2025-01-17 | 34.75 | 32.10 | 32.45 | 0.00 | - | 1 | 1 | 31.29% |
© 2023 Yahoo. All rights reserved.