UK Markets close in 2 hrs 45 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.39-0.08 (-0.09%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001250002022-08-11 11:07AM EDT2023-06-162.122.002.17+0.63+42.28%232860.74%
TSM240119C001250002022-08-11 12:12PM EDT2024-01-194.404.354.55+0.60+15.79%981843.15%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001250002022-07-01 10:16AM EDT2023-06-1647.8538.7039.700.00--3173.07%
TSM240119P001250002022-08-10 10:59AM EDT2024-01-1938.8536.8537.15-0.94-2.36%415729.99%