UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.71-1.61 (-1.73%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.70-1.80-13.33%27372022-05-209.00+0.98+12.22%1421
12.70-3.50-21.60%1581,7782022-06-1710.45+2.75+35.71%70364
13.75-3.23-19.02%146542022-07-1511.15+1.99+21.72%1,10119
15.50-1.80-10.40%65512022-09-1613.00+2.86+28.21%5325
18.35-3.23-14.97%332,3122023-01-2015.50+2.52+19.41%54676
25.45-1.65-6.09%172222024-01-1919.800.00-21225