Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 29 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 769 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 689 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 490 | 0 |
| 9.54 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.44 | 0.00 | - | 262 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 78 | 0 |
| 12.47 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.29 | 0.00 | - | 17 | 0 |
| 11.85 | 0.00 | - | 29 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 793 | 0 |
| 13.57 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.75 | 0.00 | - | 38 | 0 |
| 14.95 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.77 | 0.00 | - | 100 | 0 |
| 16.55 | 0.00 | - | 278 | 0 | 2024-09-20 | 6.77 | 0.00 | - | 201 | 0 |
| 17.70 | 0.00 | - | 179 | 0 | 2024-10-18 | 7.43 | 0.00 | - | 7 | 0 |
| 18.90 | 0.00 | - | 23 | 0 | 2024-11-15 | 8.45 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.20 | 0.00 | - | 23 | 0 |
| 21.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 8 | 0 |
| 22.70 | 0.00 | - | 107 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 5 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.22 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.