TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-477,2122023-06-1623.25-2.87-10.99%44
0.09+0.05+125.00%30702023-06-23-----
0.07-0.05-41.67%12222023-06-30-----
0.220.00-10382023-07-07-----
0.20-0.01-4.76%4181,4592023-07-2121.930.00-55
0.75+0.26+53.06%461,6862023-08-1824.250.00-12
0.76+0.02+2.70%9181,2482023-09-1531.310.00--0
1.290.00-464612023-10-2042.850.00--0
2.08+0.31+17.51%372023-11-17-----
2.87+0.11+3.99%2755,0632024-01-1927.040.00-13
6.60+1.10+20.00%13,7012024-06-2133.300.00-3342
8.65-0.26-2.92%102412025-01-1741.650.00-397