TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 47 | 7,212 | 2023-06-16 | 23.25 | -2.87 | -10.99% | 4 | 4 |
| 0.09 | +0.05 | +125.00% | 30 | 70 | 2023-06-23 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 12 | 22 | 2023-06-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 38 | 2023-07-07 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 418 | 1,459 | 2023-07-21 | 21.93 | 0.00 | - | 5 | 5 |
| 0.75 | +0.26 | +53.06% | 46 | 1,686 | 2023-08-18 | 24.25 | 0.00 | - | 1 | 2 |
| 0.76 | +0.02 | +2.70% | 918 | 1,248 | 2023-09-15 | 31.31 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 46 | 461 | 2023-10-20 | 42.85 | 0.00 | - | - | 0 |
| 2.08 | +0.31 | +17.51% | 3 | 7 | 2023-11-17 | - | - | - | - | - |
| 2.87 | +0.11 | +3.99% | 275 | 5,063 | 2024-01-19 | 27.04 | 0.00 | - | 1 | 3 |
| 6.60 | +1.10 | +20.00% | 1 | 3,701 | 2024-06-21 | 33.30 | 0.00 | - | 334 | 2 |
| 8.65 | -0.26 | -2.92% | 10 | 241 | 2025-01-17 | 41.65 | 0.00 | - | 3 | 97 |
© 2023 Yahoo. All rights reserved.