Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240405C00126000 | 2024-03-28 10:50AM EDT | 2024-04-05 | 10.50 | 9.90 | 10.65 | +1.41 | +15.51% | 11 | 3 | 46.48% |
TSM240412C00126000 | 2024-03-21 9:52AM EDT | 2024-04-12 | 15.69 | 10.15 | 11.00 | 0.00 | - | 10 | 14 | 39.58% |
TSM240419C00126000 | 2024-03-28 11:47AM EDT | 2024-04-19 | 12.50 | 11.85 | 12.20 | -3.95 | -24.01% | 6 | 14 | 45.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240405P00126000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 406 | 125 | 30.08% |
TSM240412P00126000 | 2024-03-28 2:55PM EDT | 2024-04-12 | 0.42 | 0.43 | 0.48 | -0.06 | -12.50% | 77 | 141 | 31.74% |
TSM240419P00126000 | 2024-03-28 3:16PM EDT | 2024-04-19 | 1.50 | 1.48 | 1.55 | +0.05 | +3.45% | 44 | 1,235 | 39.53% |
TSM240426P00126000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 2.00 | 1.97 | 2.08 | -0.04 | -1.96% | 25 | 48 | 39.16% |
TSM240503P00126000 | 2024-03-27 2:20PM EDT | 2024-05-03 | 2.37 | 2.35 | 2.47 | 0.00 | - | 6 | 23 | 38.12% |