UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405C001260002024-03-28 10:50AM EDT2024-04-0510.509.9010.65+1.41+15.51%11346.48%
TSM240412C001260002024-03-21 9:52AM EDT2024-04-1215.6910.1511.000.00-101439.58%
TSM240419C001260002024-03-28 11:47AM EDT2024-04-1912.5011.8512.20-3.95-24.01%61445.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405P001260002024-03-28 3:55PM EDT2024-04-050.090.080.10-0.03-25.00%40612530.08%
TSM240412P001260002024-03-28 2:55PM EDT2024-04-120.420.430.48-0.06-12.50%7714131.74%
TSM240419P001260002024-03-28 3:16PM EDT2024-04-191.501.481.55+0.05+3.45%441,23539.53%
TSM240426P001260002024-03-28 3:37PM EDT2024-04-262.001.972.08-0.04-1.96%254839.16%
TSM240503P001260002024-03-27 2:20PM EDT2024-05-032.372.352.470.00-62338.12%