Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00129000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 5.25 | 4.80 | 5.05 | +1.20 | +29.63% | 95 | 1,135 | 53.61% |
| TSM240503C00129000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 6.10 | 5.85 | 6.05 | +0.75 | +14.02% | 25 | 148 | 40.58% |
| TSM240510C00129000 | 2024-04-25 10:25AM EDT | 2024-05-10 | 7.25 | 6.00 | 7.15 | +1.03 | +16.56% | 16 | 145 | 41.58% |
| TSM240524C00129000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 7.30 | 8.20 | 8.50 | 0.00 | - | 115 | 99 | 39.92% |
| TSM240531C00129000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 8.15 | 8.25 | 9.50 | +0.20 | +2.52% | 1 | 10 | 42.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00129000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 0.18 | 0.17 | 0.19 | -0.24 | -57.14% | 191 | 695 | 37.40% |
| TSM240503P00129000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 1.05 | 1.04 | 1.07 | -0.36 | -25.53% | 134 | 353 | 33.47% |
| TSM240510P00129000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 2.43 | 1.71 | 1.75 | +0.35 | +16.83% | 11 | 326 | 32.42% |
| TSM240524P00129000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 4.67 | 2.90 | 2.97 | +1.42 | +43.69% | 13 | 40 | 32.59% |
| TSM240531P00129000 | 2024-04-22 2:57PM EDT | 2024-05-31 | 4.05 | 3.20 | 3.30 | -0.61 | -13.09% | 4 | 15 | 31.46% |
© 2024 Yahoo. All rights reserved.