UK markets open in 3 hours 12 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.09 -0.12 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13362022-08-1938.000.00-20
0.020.00-11,6072022-09-1644.150.00-1010
0.05-0.02-28.57%27362022-10-2126.820.00-150
0.27-0.12-30.77%3516,0662023-01-2043.81+0.99+2.31%10155
0.470.00-1122023-03-1744.620.00-20
1.10-0.20-15.38%322392023-06-1645.390.00-111
2.77-0.40-12.62%328252024-01-1944.290.00-236