Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -2.63 | -60.46% | 2,960 | 290 | 2024-04-26 | 3.90 | +2.08 | +114.29% | 1,708 | 2,268 |
| 2.82 | -2.58 | -47.78% | 483 | 87 | 2024-05-03 | 4.85 | +2.20 | +83.02% | 219 | 1,117 |
| 3.60 | -2.48 | -40.79% | 59 | 66 | 2024-05-10 | 5.45 | +1.95 | +55.71% | 63 | 602 |
| 4.20 | -2.45 | -36.84% | 1,058 | 4,684 | 2024-05-17 | 6.05 | +2.30 | +61.33% | 1,479 | 7,337 |
| 5.42 | -2.08 | -27.73% | 47 | 43 | 2024-05-24 | 6.50 | +2.10 | +47.73% | 2,193 | 227 |
| - | - | - | - | - | 2024-05-31 | 6.74 | +1.94 | +40.42% | 73 | 50 |
| 6.55 | -2.60 | -28.42% | 4,721 | 8,108 | 2024-06-21 | 7.85 | +2.00 | +34.19% | 1,063 | 7,604 |
| 8.35 | -2.60 | -23.74% | 438 | 1,553 | 2024-07-19 | 9.30 | +2.25 | +31.91% | 220 | 2,189 |
| 9.80 | -2.59 | -20.90% | 526 | 897 | 2024-08-16 | 10.25 | +2.15 | +26.54% | 706 | 1,853 |
| 11.00 | -2.87 | -20.69% | 85 | 7,211 | 2024-09-20 | 11.20 | +1.90 | +20.43% | 206 | 6,406 |
| 12.50 | -2.58 | -17.11% | 73 | 512 | 2024-10-18 | 11.80 | +1.60 | +15.69% | 117 | 1,429 |
| 13.32 | -3.37 | -20.19% | 39 | 20 | 2024-11-15 | 12.45 | +1.41 | +12.77% | 81 | 1,308 |
| 15.20 | -2.20 | -12.64% | 113 | 693 | 2024-12-20 | 13.55 | +1.55 | +12.92% | 29 | 773 |
| 15.60 | -2.98 | -16.04% | 262 | 2,872 | 2025-01-17 | 14.35 | +2.05 | +16.67% | 63 | 3,448 |
| 20.49 | -3.10 | -13.14% | 19 | 631 | 2025-06-20 | 16.80 | +1.50 | +9.80% | 2 | 651 |
| 26.30 | -3.27 | -11.06% | 153 | 1,038 | 2026-01-16 | 20.00 | +2.30 | +12.99% | 11 | 157 |
© 2024 Yahoo. All rights reserved.