UK markets open in 2 hours 39 minutes
NIKKEI 225
38,412.54 +860.38 (+2.29%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,341.20 -0.90 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,540.11 +134.10 (+0.25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +1.40 | +90.32% | 1,317 | 1,917 | 2024-04-26 | 0.74 | -1.99 | -72.89% | 684 | 1,401 |
| 4.25 | +1.38 | +48.08% | 156 | 261 | 2024-05-03 | 1.87 | -1.80 | -49.05% | 217 | 73 |
| 5.23 | +1.63 | +45.28% | 26 | 155 | 2024-05-10 | 2.50 | -1.84 | -42.40% | 38 | 209 |
| 6.60 | +1.55 | +30.69% | 5 | 113 | 2024-05-24 | 3.98 | -1.97 | -33.11% | 9 | 54 |
| 7.30 | +1.70 | +30.36% | 30 | 26 | 2024-05-31 | 4.55 | -1.09 | -19.33% | 7 | 80 |
© 2024 Yahoo. All rights reserved.