UK markets close in 3 hours 41 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.69-2.15 (-1.55%)
At close: 04:00PM EDT
135.87 -0.82 (-0.60%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:132.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-81602024-03-280.040.00-5561,093
5.200.00-601092024-04-050.850.00-231403
6.450.00-3252024-04-121.530.00-61389
7.950.00-711152024-04-193.310.00-79205
9.250.00-28412024-04-263.830.00-5142
9.500.00-192024-05-033.520.00-2033