Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 856 | 981 | 2024-04-26 | 2.21 | 0.00 | - | 1,595 | 1,394 |
| 2.41 | 0.00 | - | 494 | 498 | 2024-05-03 | 3.40 | 0.00 | - | 140 | 199 |
| 3.20 | 0.00 | - | 99 | 356 | 2024-05-10 | 4.33 | 0.00 | - | 71 | 46 |
| 4.95 | 0.00 | - | 34 | 171 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 144 |
| 5.20 | 0.00 | - | 3 | 217 | 2024-05-31 | 5.32 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.