Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231020C00135000 | 2023-09-05 3:08PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM231117C00135000 | 2023-09-27 3:19PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM231215C00135000 | 2023-09-29 10:40AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240119C00135000 | 2023-10-03 3:54PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240216C00135000 | 2023-09-28 9:50AM EDT | 2024-02-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240315C00135000 | 2023-10-03 2:12PM EDT | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240419C00135000 | 2023-09-22 10:09AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TSM240621C00135000 | 2023-09-29 1:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM250117C00135000 | 2023-10-03 11:25AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620C00135000 | 2023-09-29 12:29PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260116C00135000 | 2023-10-03 9:44AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231020P00135000 | 2023-06-14 11:04AM EDT | 2023-10-20 | 29.02 | 28.30 | 28.55 | 0.00 | - | 1 | 0 | 0.00% |
| TSM231117P00135000 | 2023-07-12 10:21AM EDT | 2023-11-17 | 30.85 | 42.15 | 42.35 | 0.00 | - | - | 0 | 0.00% |
| TSM231215P00135000 | 2023-09-29 3:04PM EDT | 2023-12-15 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240119P00135000 | 2023-07-20 11:16AM EDT | 2024-01-19 | 36.60 | 43.65 | 44.25 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240621P00135000 | 2023-08-30 11:06AM EDT | 2024-06-21 | 39.70 | 47.70 | 48.55 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00135000 | 2023-07-19 9:36AM EDT | 2025-01-17 | 32.70 | 43.35 | 44.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
