UK markets close in 7 hours 51 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.41-2.24 (-2.56%)
At close: 04:00PM EDT
85.51 +0.10 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020C001350002023-09-05 3:08PM EDT2023-10-200.030.000.000.00-6050.00%
TSM231117C001350002023-09-27 3:19PM EDT2023-11-170.010.000.000.00-2025.00%
TSM231215C001350002023-09-29 10:40AM EDT2023-12-150.030.000.000.00-1025.00%
TSM240119C001350002023-10-03 3:54PM EDT2024-01-190.070.000.000.00-5012.50%
TSM240216C001350002023-09-28 9:50AM EDT2024-02-160.090.000.000.00-5012.50%
TSM240315C001350002023-10-03 2:12PM EDT2024-03-150.130.000.000.00-1012.50%
TSM240419C001350002023-09-22 10:09AM EDT2024-04-190.250.000.000.00-68012.50%
TSM240621C001350002023-09-29 1:47PM EDT2024-06-210.500.000.000.00-4012.50%
TSM250117C001350002023-10-03 11:25AM EDT2025-01-171.980.000.000.00-106.25%
TSM250620C001350002023-09-29 12:29PM EDT2025-06-203.350.000.000.00-106.25%
TSM260116C001350002023-10-03 9:44AM EDT2026-01-165.600.000.000.00-406.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020P001350002023-06-14 11:04AM EDT2023-10-2029.0228.3028.550.00-100.00%
TSM231117P001350002023-07-12 10:21AM EDT2023-11-1730.8542.1542.350.00--00.00%
TSM231215P001350002023-09-29 3:04PM EDT2023-12-1547.930.000.000.00-200.00%
TSM240119P001350002023-07-20 11:16AM EDT2024-01-1936.6043.6544.250.00-110.00%
TSM240621P001350002023-08-30 11:06AM EDT2024-06-2139.7047.7048.550.00-200.00%
TSM250117P001350002023-07-19 9:36AM EDT2025-01-1732.7043.3544.600.00--10.00%