Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230421C00135000 | 2023-03-20 2:55PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 769 | 25.00% |
| TSM230519C00135000 | 2023-02-15 4:49PM EDT | 2023-05-19 | 0.09 | 0.02 | 0.06 | 0.00 | - | 33 | 377 | 42.58% |
| TSM230616C00135000 | 2023-03-17 3:33PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 12.50% |
| TSM230721C00135000 | 2023-03-16 12:03PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 12.50% |
| TSM230915C00135000 | 2023-03-14 1:12PM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 12.50% |
| TSM231020C00135000 | 2023-03-14 12:53PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 12.50% |
| TSM240119C00135000 | 2023-03-20 1:49PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6,524 | 12.50% |
| TSM240621C00135000 | 2023-03-17 10:56AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TSM250117C00135000 | 2023-03-13 10:47AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230421P00135000 | 2023-03-14 10:03AM EDT | 2023-04-21 | 46.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230616P00135000 | 2022-08-05 10:14AM EDT | 2023-06-16 | 44.62 | 52.75 | 55.90 | 0.00 | - | 1 | 13 | 120.69% |
| TSM230915P00135000 | 2023-02-03 11:12AM EDT | 2023-09-15 | 39.98 | 45.00 | 45.75 | 0.00 | - | 1 | 0 | 37.83% |
| TSM240119P00135000 | 2023-02-09 2:30PM EDT | 2024-01-19 | 38.05 | 47.50 | 48.45 | 0.00 | - | 5 | 2 | 43.58% |
© 2023 Yahoo. All rights reserved.
