UK markets close in 6 hours 52 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.75-1.90 (-2.27%)
At close: 04:00PM EDT
78.50 -3.25 (-3.98%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001350002022-06-16 3:02PM EDT2022-07-150.010.000.000.00-10050.00%
TSM220819C001350002022-06-30 11:00AM EDT2022-08-190.030.000.000.00-1025.00%
TSM220916C001350002022-06-29 11:11AM EDT2022-09-160.020.000.000.00-1025.00%
TSM221021C001350002022-06-30 9:30AM EDT2022-10-210.050.000.000.00-1025.00%
TSM230120C001350002022-06-30 3:28PM EDT2023-01-200.270.000.000.00-8012.50%
TSM230317C001350002022-06-16 11:11AM EDT2023-03-170.820.000.000.00-1012.50%
TSM230616C001350002022-06-24 1:54PM EDT2023-06-161.280.000.000.00-7012.50%
TSM240119C001350002022-06-30 12:57PM EDT2024-01-192.100.000.000.00-606.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001350002022-06-15 11:51AM EDT2022-07-1547.380.000.000.00-1000.00%
TSM220819P001350002022-06-08 10:06AM EDT2022-08-1940.500.000.000.00-400.00%
TSM220916P001350002022-06-23 9:49AM EDT2022-09-1651.550.000.000.00-200.00%
TSM221021P001350002022-06-22 1:47PM EDT2022-10-2149.500.000.000.00-800.00%
TSM230120P001350002022-06-17 9:37AM EDT2023-01-2050.160.000.000.00-100.00%
TSM230616P001350002022-06-17 10:21AM EDT2023-06-1650.600.000.000.00-100.00%
TSM240119P001350002022-06-23 9:49AM EDT2024-01-1951.850.000.000.00-200.00%