Strike:135.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM210507C00135000 | 2021-05-06 2:01PM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM210514C00135000 | 2021-05-06 12:14PM EDT | 2021-05-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM210521C00135000 | 2021-05-06 2:46PM EDT | 2021-05-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| TSM210528C00135000 | 2021-05-05 2:31PM EDT | 2021-05-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM210604C00135000 | 2021-05-05 3:48PM EDT | 2021-06-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM210611C00135000 | 2021-05-06 12:12PM EDT | 2021-06-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM210618C00135000 | 2021-05-06 3:45PM EDT | 2021-06-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TSM210716C00135000 | 2021-05-06 3:24PM EDT | 2021-07-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| TSM210820C00135000 | 2021-05-06 3:29PM EDT | 2021-08-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM211015C00135000 | 2021-05-06 12:44PM EDT | 2021-10-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TSM220121C00135000 | 2021-05-05 12:51PM EDT | 2022-01-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TSM230120C00135000 | 2021-05-06 2:58PM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM210507P00135000 | 2021-04-26 3:38PM EDT | 2021-05-07 | 14.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM210514P00135000 | 2021-05-06 3:26PM EDT | 2021-05-14 | 18.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSM210521P00135000 | 2021-05-06 3:04PM EDT | 2021-05-21 | 18.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM210618P00135000 | 2021-05-03 3:53PM EDT | 2021-06-18 | 19.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM210716P00135000 | 2021-05-05 10:23AM EDT | 2021-07-16 | 20.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM210820P00135000 | 2021-04-28 1:16PM EDT | 2021-08-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM211015P00135000 | 2021-04-29 1:38PM EDT | 2021-10-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM220121P00135000 | 2021-05-05 2:38PM EDT | 2022-01-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230120P00135000 | 2021-04-27 3:36PM EDT | 2023-01-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
