UK markets close in 8 hours 26 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.00+1.62 (+1.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210507C001350002021-05-06 2:01PM EDT2021-05-070.010.000.000.00-6050.00%
TSM210514C001350002021-05-06 12:14PM EDT2021-05-140.040.000.000.00-2025.00%
TSM210521C001350002021-05-06 2:46PM EDT2021-05-210.060.000.000.00-267012.50%
TSM210528C001350002021-05-05 2:31PM EDT2021-05-280.150.000.000.00-11012.50%
TSM210604C001350002021-05-05 3:48PM EDT2021-06-040.200.000.000.00-2012.50%
TSM210611C001350002021-05-06 12:12PM EDT2021-06-110.400.000.000.00-1012.50%
TSM210618C001350002021-05-06 3:45PM EDT2021-06-180.510.000.000.00-106012.50%
TSM210716C001350002021-05-06 3:24PM EDT2021-07-161.200.000.000.00-19206.25%
TSM210820C001350002021-05-06 3:29PM EDT2021-08-201.890.000.000.00-706.25%
TSM211015C001350002021-05-06 12:44PM EDT2021-10-153.350.000.000.00-4406.25%
TSM220121C001350002021-05-05 12:51PM EDT2022-01-215.300.000.000.00-1803.13%
TSM230120C001350002021-05-06 2:58PM EDT2023-01-2012.000.000.000.00-1303.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210507P001350002021-04-26 3:38PM EDT2021-05-0714.260.000.000.00-300.00%
TSM210514P001350002021-05-06 3:26PM EDT2021-05-1418.650.000.000.00-1900.00%
TSM210521P001350002021-05-06 3:04PM EDT2021-05-2118.870.000.000.00-1300.00%
TSM210618P001350002021-05-03 3:53PM EDT2021-06-1819.780.000.000.00-200.00%
TSM210716P001350002021-05-05 10:23AM EDT2021-07-1620.890.000.000.00-500.00%
TSM210820P001350002021-04-28 1:16PM EDT2021-08-2018.450.000.000.00-300.00%
TSM211015P001350002021-04-29 1:38PM EDT2021-10-1521.050.000.000.00-600.00%
TSM220121P001350002021-05-05 2:38PM EDT2022-01-2124.800.000.000.00-100.00%
TSM230120P001350002021-04-27 3:36PM EDT2023-01-2030.000.000.000.00-1000.00%