UK markets close in 4 hours 29 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
90.66 +0.62 (+0.69%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421C001350002023-03-20 2:55PM EDT2023-04-210.010.000.000.00-6076925.00%
TSM230519C001350002023-02-15 4:49PM EDT2023-05-190.090.020.060.00-3337742.58%
TSM230616C001350002023-03-17 3:33PM EDT2023-06-160.080.000.000.00-333512.50%
TSM230721C001350002023-03-16 12:03PM EDT2023-07-210.090.000.000.00-1211812.50%
TSM230915C001350002023-03-14 1:12PM EDT2023-09-150.290.000.000.00-239512.50%
TSM231020C001350002023-03-14 12:53PM EDT2023-10-200.490.000.000.00-188712.50%
TSM240119C001350002023-03-20 1:49PM EDT2024-01-191.120.000.000.00-16,52412.50%
TSM240621C001350002023-03-17 10:56AM EDT2024-06-212.450.000.000.00-186.25%
TSM250117C001350002023-03-13 10:47AM EDT2025-01-174.000.000.000.00-10476.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230421P001350002023-03-14 10:03AM EDT2023-04-2146.350.000.000.00-300.00%
TSM230616P001350002022-08-05 10:14AM EDT2023-06-1644.6252.7555.900.00-113120.69%
TSM230915P001350002023-02-03 11:12AM EDT2023-09-1539.9845.0045.750.00-1037.83%
TSM240119P001350002023-02-09 2:30PM EDT2024-01-1938.0547.5048.450.00-5243.58%