Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00135000 | 2022-06-16 3:02PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM220819C00135000 | 2022-06-30 11:00AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM220916C00135000 | 2022-06-29 11:11AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM221021C00135000 | 2022-06-30 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM230120C00135000 | 2022-06-30 3:28PM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM230317C00135000 | 2022-06-16 11:11AM EDT | 2023-03-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM230616C00135000 | 2022-06-24 1:54PM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM240119C00135000 | 2022-06-30 12:57PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00135000 | 2022-06-15 11:51AM EDT | 2022-07-15 | 47.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM220819P00135000 | 2022-06-08 10:06AM EDT | 2022-08-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM220916P00135000 | 2022-06-23 9:49AM EDT | 2022-09-16 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM221021P00135000 | 2022-06-22 1:47PM EDT | 2022-10-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM230120P00135000 | 2022-06-17 9:37AM EDT | 2023-01-20 | 50.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230616P00135000 | 2022-06-17 10:21AM EDT | 2023-06-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240119P00135000 | 2022-06-23 9:49AM EDT | 2024-01-19 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
