Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00137000 | 2024-04-19 3:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 486 | 2,351 | 51.56% |
| TSM240426C00137000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.33 | 0.32 | 0.37 | -0.94 | -74.02% | 585 | 703 | 37.79% |
| TSM240503C00137000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 0.95 | 0.88 | 0.95 | -1.21 | -56.02% | 144 | 200 | 37.28% |
| TSM240510C00137000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 1.62 | 1.42 | 1.51 | -1.43 | -46.89% | 186 | 175 | 36.99% |
| TSM240531C00137000 | 2024-04-19 12:32PM EDT | 2024-05-31 | 2.61 | 2.74 | 3.15 | -2.32 | -47.06% | 4 | 30 | 37.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00137000 | 2024-04-19 3:50PM EDT | 2024-04-19 | 9.20 | 8.65 | 10.10 | +4.36 | +90.08% | 235 | 2,785 | 75.00% |
| TSM240426P00137000 | 2024-04-19 3:40PM EDT | 2024-04-26 | 9.12 | 8.40 | 10.60 | +3.37 | +58.61% | 29 | 429 | 57.64% |
| TSM240503P00137000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 8.91 | 9.40 | 10.35 | +2.31 | +35.00% | 8 | 96 | 38.72% |
| TSM240510P00137000 | 2024-04-19 10:51AM EDT | 2024-05-10 | 9.64 | 9.70 | 11.05 | +2.68 | +38.51% | 2 | 45 | 39.45% |
| TSM240524P00137000 | 2024-04-18 3:39PM EDT | 2024-05-24 | 10.42 | 11.00 | 11.80 | +2.22 | +27.07% | 2 | 52 | 36.50% |
© 2024 Yahoo. All rights reserved.