Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00139000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.16 | 0.18 | 0.19 | +0.03 | +23.08% | 146 | 644 | 34.47% |
| TSM240503C00139000 | 2024-04-23 11:17AM EDT | 2024-05-03 | 0.86 | 0.84 | 0.87 | +0.17 | +25.00% | 105 | 636 | 33.64% |
| TSM240510C00139000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 1.51 | 1.50 | 1.54 | +0.29 | +23.77% | 78 | 225 | 33.69% |
| TSM240524C00139000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 2.76 | 2.82 | 2.88 | +0.42 | +17.95% | 52 | 1,094 | 35.08% |
| TSM240531C00139000 | 2024-04-22 2:48PM EDT | 2024-05-31 | 3.10 | 3.20 | 3.30 | +0.36 | +13.14% | 1 | 20 | 34.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00139000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 6.96 | 6.60 | 6.85 | -2.87 | -29.20% | 14 | 497 | 30.66% |
| TSM240503P00139000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 7.60 | 6.75 | 7.30 | -3.45 | -31.22% | 14 | 250 | 28.69% |
| TSM240510P00139000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 7.73 | 7.75 | 7.95 | -2.27 | -22.70% | 15 | 38 | 30.25% |
| TSM240524P00139000 | 2024-04-23 11:09AM EDT | 2024-05-24 | 8.97 | 8.75 | 8.90 | -1.59 | -15.06% | 1 | 38 | 29.98% |
| TSM240531P00139000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 10.80 | 9.05 | 9.65 | 0.00 | - | 3 | 3 | 32.01% |
© 2024 Yahoo. All rights reserved.