TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00145000 | 2023-06-06 11:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
| TSM230721C00145000 | 2023-06-08 1:05PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 1,030 | 25.00% |
| TSM230818C00145000 | 2023-06-08 12:49PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 838 | 12.50% |
| TSM230915C00145000 | 2023-06-07 10:00AM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 12.50% |
| TSM231020C00145000 | 2023-06-01 10:37AM EDT | 2023-10-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 113 | 12.50% |
| TSM240119C00145000 | 2023-06-07 10:23AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 12.50% |
| TSM240621C00145000 | 2023-06-06 10:45AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| TSM250117C00145000 | 2023-06-08 11:49AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,057 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00145000 | 2023-06-06 9:37AM EDT | 2023-06-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| TSM240119P00145000 | 2023-01-17 4:16PM EDT | 2024-01-19 | 55.68 | 52.65 | 54.80 | 0.00 | - | 6 | 0 | 66.69% |
| TSM250117P00145000 | 2023-05-25 3:14PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.