UK markets open in 2 hours 57 minutes
NIKKEI 225
26,341.52 +187.71 (+0.72%) HANG SENG
21,968.58 +138.23 (+0.63%) CRUDE OIL
110.20 +1.77 (+1.63%) GOLD FUTURES
1,811.20 +9.70 (+0.54%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,752.52 +896.65 (+5.66%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00145000 | 2022-06-28 10:18AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,241 | 128.13% |
| TSM220819C00145000 | 2022-06-02 12:29PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 189 | 65.63% |
| TSM220916C00145000 | 2022-06-16 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 603 | 51.95% |
| TSM221021C00145000 | 2022-06-30 11:46AM EDT | 2022-10-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 5 | 108 | 46.97% |
| TSM230120C00145000 | 2022-06-30 2:25PM EDT | 2023-01-20 | 0.16 | 0.12 | 0.17 | 0.00 | - | 6 | 4,139 | 39.65% |
| TSM230616C00145000 | 2022-06-30 11:39AM EDT | 2023-06-16 | 0.68 | 0.32 | 0.82 | 0.00 | - | 1 | 16 | 39.28% |
| TSM240119C00145000 | 2022-07-01 3:53PM EDT | 2024-01-19 | 1.31 | 1.00 | 1.51 | -2.88 | -68.74% | 3 | 411 | 35.23% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00145000 | 2022-04-18 9:30AM EDT | 2022-07-15 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSM220819P00145000 | 2022-06-09 9:47AM EDT | 2022-08-19 | 52.30 | 67.75 | 68.35 | 0.00 | - | 3 | 0 | 71.09% |
| TSM220916P00145000 | 2022-04-01 3:21PM EDT | 2022-09-16 | 42.85 | 50.40 | 54.45 | 0.00 | - | 2 | 18 | 0.00% |
| TSM221021P00145000 | 2022-03-07 12:19PM EDT | 2022-10-21 | 44.72 | 44.05 | 44.85 | 0.00 | - | 1 | 7 | 0.00% |
| TSM230120P00145000 | 2022-06-17 3:43PM EDT | 2023-01-20 | 59.75 | 67.55 | 68.45 | 0.00 | - | 21 | 274 | 46.36% |
| TSM240119P00145000 | 2022-04-01 12:32PM EDT | 2024-01-19 | 46.20 | 52.25 | 55.05 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
