TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001450002023-06-06 11:43AM EDT2023-06-160.010.000.000.00-127350.00%
TSM230721C001450002023-06-08 1:05PM EDT2023-07-210.040.000.000.00-161,03025.00%
TSM230818C001450002023-06-08 12:49PM EDT2023-08-180.120.000.000.00-2183812.50%
TSM230915C001450002023-06-07 10:00AM EDT2023-09-150.290.000.000.00-375612.50%
TSM231020C001450002023-06-01 10:37AM EDT2023-10-200.580.000.000.00--11312.50%
TSM240119C001450002023-06-07 10:23AM EDT2024-01-191.300.000.000.00-269912.50%
TSM240621C001450002023-06-06 10:45AM EDT2024-06-212.350.000.000.00-2356.25%
TSM250117C001450002023-06-08 11:49AM EDT2025-01-175.000.000.000.00-51,0576.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001450002023-06-06 9:37AM EDT2023-06-1646.700.000.000.00-12110.00%
TSM240119P001450002023-01-17 4:16PM EDT2024-01-1955.6852.6554.800.00-6066.69%
TSM250117P001450002023-05-25 3:14PM EDT2025-01-1744.700.000.000.00-210.00%