UK markets open in 2 hours 57 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001450002022-06-28 10:18AM EDT2022-07-150.010.000.030.00-11,241128.13%
TSM220819C001450002022-06-02 12:29PM EDT2022-08-190.060.000.050.00-818965.63%
TSM220916C001450002022-06-16 9:30AM EDT2022-09-160.050.000.050.00-2060351.95%
TSM221021C001450002022-06-30 11:46AM EDT2022-10-210.030.010.060.00-510846.97%
TSM230120C001450002022-06-30 2:25PM EDT2023-01-200.160.120.170.00-64,13939.65%
TSM230616C001450002022-06-30 11:39AM EDT2023-06-160.680.320.820.00-11639.28%
TSM240119C001450002022-07-01 3:53PM EDT2024-01-191.311.001.51-2.88-68.74%341135.23%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001450002022-04-18 9:30AM EDT2022-07-1546.980.000.000.00-1350.00%
TSM220819P001450002022-06-09 9:47AM EDT2022-08-1952.3067.7568.350.00-3071.09%
TSM220916P001450002022-04-01 3:21PM EDT2022-09-1642.8550.4054.450.00-2180.00%
TSM221021P001450002022-03-07 12:19PM EDT2022-10-2144.7244.0544.850.00-170.00%
TSM230120P001450002022-06-17 3:43PM EDT2023-01-2059.7567.5568.450.00-2127446.36%
TSM240119P001450002022-04-01 12:32PM EDT2024-01-1946.2052.2555.050.00-190.00%