UK markets open in 1 hour 48 minutes
NIKKEI 225
38,386.98 +834.82 (+2.22%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.80 -2.30 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,758.53 +471.49 (+0.88%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00148000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TSM240503C00148000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TSM240510C00148000 | 2024-04-23 2:58PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSM240524C00148000 | 2024-04-23 2:34PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM240531C00148000 | 2024-04-22 2:19PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00148000 | 2024-04-23 9:38AM EDT | 2024-04-26 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240503P00148000 | 2024-04-22 3:31PM EDT | 2024-05-03 | 17.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240510P00148000 | 2024-04-18 12:15PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240524P00148000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 21.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240531P00148000 | 2024-04-12 11:37AM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.