UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.87-0.80-17.13%94442022-06-17-----
4.800.00-89972022-07-1535.570.00-1111
5.90-1.02-14.74%2671,0842022-09-16-----
8.50-1.70-16.67%3442,4512023-01-2034.40+3.90+12.79%234
14.90-1.10-6.88%285712024-01-19-----