UK markets open in 1 hour 15 minutes
NIKKEI 225
37,654.46 -805.62 (-2.09%) HANG SENG
17,260.37 +59.10 (+0.34%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,524.66 -1,986.45 (-3.71%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 27.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 91 | 0 | 2024-05-03 | 14.49 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-05-10 | 22.83 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 46 | 0 | 2024-05-17 | 19.42 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 61 | 0 | 2024-05-24 | 21.40 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 14 | 0 | 2024-05-31 | 18.63 | 0.00 | - | 18 | 0 |
| 1.20 | 0.00 | - | 124 | 0 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 155 | 0 | 2024-07-19 | 25.85 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 21 | 0 | 2024-08-16 | 21.75 | 0.00 | - | 3 | 0 |
| 4.51 | 0.00 | - | 80 | 0 | 2024-09-20 | 21.86 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 22.80 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.55 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 87 | 0 | 2024-12-20 | 27.55 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 77 | 0 | 2025-01-17 | 26.55 | 0.00 | - | 20 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.60 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.