Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00157500 | 2024-04-19 12:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,280 | 137.50% |
| TSM240426C00157500 | 2024-04-19 12:28PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 17 | 692 | 53.13% |
| TSM240503C00157500 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 51 | 276 | 45.90% |
| TSM240510C00157500 | 2024-04-18 12:51PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.13 | -0.15 | -60.00% | 1 | 54 | 42.48% |
| TSM240524C00157500 | 2024-04-18 3:52PM EDT | 2024-05-24 | 0.32 | 0.26 | 0.29 | -0.24 | -42.86% | 1 | 76 | 38.18% |
| TSM240531C00157500 | 2024-04-18 9:38AM EDT | 2024-05-31 | 0.70 | 0.37 | 0.43 | 0.00 | - | 5 | 7 | 37.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00157500 | 2024-04-18 2:40PM EDT | 2024-04-19 | 25.50 | 29.40 | 30.60 | 0.00 | - | 54 | 0 | 258.20% |
| TSM240426P00157500 | 2024-04-18 11:29AM EDT | 2024-04-26 | 23.00 | 29.35 | 30.25 | 0.00 | - | 2 | 0 | 82.52% |
| TSM240503P00157500 | 2024-04-11 2:17PM EDT | 2024-05-03 | 13.35 | 28.65 | 29.85 | 0.00 | - | - | 4 | 62.06% |
| TSM240510P00157500 | 2024-04-11 12:38PM EDT | 2024-05-10 | 14.87 | 29.00 | 30.30 | 0.00 | - | - | 1 | 61.28% |
© 2024 Yahoo. All rights reserved.