Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.20 | +105.26% | 5 | 7,554 | 2024-04-26 | 20.02 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 13 | 2,240 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 217 | 2024-05-10 | 18.42 | 0.00 | - | - | 0 |
| 0.16 | +0.04 | +33.33% | 16 | 18,149 | 2024-05-17 | 32.20 | 0.00 | - | 170 | 0 |
| 0.17 | 0.00 | - | 20 | 266 | 2024-05-24 | 19.62 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 31 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.81 | +0.15 | +22.73% | 2 | 10,773 | 2024-06-21 | 26.77 | 0.00 | - | 5 | 108 |
| 1.67 | +0.20 | +13.61% | 5 | 1,739 | 2024-07-19 | 24.00 | 0.00 | - | 6 | 62 |
| 2.21 | 0.00 | - | 117 | 986 | 2024-08-16 | 20.11 | 0.00 | - | 13 | 42 |
| 3.00 | 0.00 | - | 15 | 4,232 | 2024-09-20 | 25.10 | 0.00 | - | 17 | 24 |
| 4.15 | 0.00 | - | 17 | 217 | 2024-10-18 | 25.05 | 0.00 | - | 2 | 47 |
| 4.55 | 0.00 | - | 1 | 56 | 2024-11-15 | 22.40 | 0.00 | - | - | 10 |
| 6.40 | +1.00 | +18.52% | 8 | 592 | 2024-12-20 | 35.00 | 0.00 | - | 1 | 100 |
| 6.73 | 0.00 | - | 96 | 1,553 | 2025-01-17 | 23.50 | 0.00 | - | 7 | 271 |
| 10.25 | 0.00 | - | 14 | 154 | 2025-06-20 | 33.78 | 0.00 | - | 1 | 155 |
| 16.25 | 0.00 | - | 6 | 368 | 2026-01-16 | 36.49 | 0.00 | - | 30 | 101 |
© 2024 Yahoo. All rights reserved.