Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00165000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 743 | 6,762 | 50.00% |
| TSM240426C00165000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 283 | 1,542 | 25.00% |
| TSM240503C00165000 | 2024-04-18 12:57PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 326 | 25.00% |
| TSM240510C00165000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 346 | 25.00% |
| TSM240517C00165000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,312 | 14,281 | 12.50% |
| TSM240524C00165000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| TSM240531C00165000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TSM240621C00165000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 497 | 3,527 | 12.50% |
| TSM240719C00165000 | 2024-04-18 2:24PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 68 | 754 | 12.50% |
| TSM240816C00165000 | 2024-04-18 12:02PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 67 | 1,242 | 6.25% |
| TSM240920C00165000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 400 | 6.25% |
| TSM241018C00165000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 55 | 283 | 6.25% |
| TSM241115C00165000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 6.25% |
| TSM241220C00165000 | 2024-04-18 1:24PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 242 | 6.25% |
| TSM250117C00165000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 53 | 1,422 | 6.25% |
| TSM250620C00165000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 14.62 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 3.13% |
| TSM260116C00165000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00165000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 33.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSM240426P00165000 | 2024-04-17 10:38AM EDT | 2024-04-26 | 25.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240510P00165000 | 2024-04-08 11:53AM EDT | 2024-05-10 | 22.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM240517P00165000 | 2024-04-10 3:15PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240524P00165000 | 2024-04-10 11:16AM EDT | 2024-05-24 | 20.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240621P00165000 | 2024-04-10 9:55AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSM240719P00165000 | 2024-03-08 10:41AM EDT | 2024-07-19 | 20.15 | 26.25 | 27.70 | 0.00 | - | 17 | 18 | 0.00% |
| TSM240816P00165000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM240920P00165000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 29.15 | 26.75 | 27.65 | 0.00 | - | - | 25 | 0.00% |
| TSM241018P00165000 | 2024-03-06 10:44AM EDT | 2024-10-18 | 28.55 | 29.25 | 30.35 | 0.00 | - | 18 | 18 | 0.00% |
| TSM241220P00165000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSM250117P00165000 | 2024-03-13 12:15PM EDT | 2025-01-17 | 32.10 | 28.65 | 30.45 | 0.00 | - | 8 | 307 | 0.00% |
| TSM250620P00165000 | 2024-04-08 11:53AM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| TSM260116P00165000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.