UK markets close in 7 hours 10 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.56-0.55 (-0.72%)
At close: 04:00PM EDT
78.14 +2.58 (+3.41%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001650002022-04-26 12:27PM EDT2022-07-150.040.000.040.00-1397175.00%
TSM220819C001650002022-05-04 12:54PM EDT2022-08-190.070.000.110.00-408987.70%
TSM220916C001650002022-06-16 10:00AM EDT2022-09-160.020.000.000.00-100025.00%
TSM221021C001650002022-07-05 9:30AM EDT2022-10-210.020.000.000.00-10025.00%
TSM230120C001650002022-07-05 9:30AM EDT2023-01-200.060.000.000.00-1025.00%
TSM240119C001650002022-07-01 2:23PM EDT2024-01-190.700.000.000.00-3012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001650002022-06-17 12:37PM EDT2022-07-1580.150.000.000.00-100.00%
TSM220819P001650002022-05-11 9:44AM EDT2022-08-1975.7573.9076.600.00-120.00%
TSM220916P001650002022-01-18 1:09AM EDT2022-09-1638.3042.6043.900.00--00.00%
TSM221021P001650002022-02-18 11:15AM EDT2022-10-2147.1556.5060.850.00-440.00%
TSM230120P001650002022-05-09 1:09PM EDT2023-01-2077.5171.1572.450.00-13820.00%
TSM240119P001650002022-06-13 12:14PM EDT2024-01-1979.980.000.000.00-100.00%