Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.07 | -26.92% | 1,507 | 6,805 | 2024-04-19 | 23.10 | 0.00 | - | 12 | 111 |
0.41 | -0.14 | -25.45% | 509 | 1,147 | 2024-04-26 | 25.61 | +6.46 | +33.73% | 2 | 4 |
0.65 | -0.19 | -22.62% | 51 | 364 | 2024-05-03 | - | - | - | - | - |
0.84 | -0.28 | -25.00% | 198 | 295 | 2024-05-10 | 22.71 | 0.00 | - | - | 1 |
1.12 | -0.30 | -21.13% | 3,586 | 13,544 | 2024-05-17 | 20.80 | 0.00 | - | 4 | 26 |
1.41 | -0.08 | -5.37% | 31 | 30 | 2024-05-24 | 20.18 | 0.00 | - | - | 2 |
1.90 | -0.11 | -5.47% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
2.52 | -0.34 | -11.89% | 994 | 3,186 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 28 |
3.95 | 0.00 | - | 89 | 751 | 2024-07-19 | 20.15 | 0.00 | - | 17 | 18 |
4.65 | -0.34 | -6.81% | 23 | 1,210 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 5 |
5.75 | -0.63 | -9.87% | 5 | 405 | 2024-09-20 | 29.15 | 0.00 | - | - | 25 |
6.96 | -0.02 | -0.29% | 6 | 240 | 2024-10-18 | 28.55 | 0.00 | - | 18 | 18 |
7.80 | -0.66 | -7.80% | 19 | 22 | 2024-11-15 | - | - | - | - | - |
8.90 | -0.83 | -8.53% | 1 | 239 | 2024-12-20 | 31.09 | +1.96 | +6.73% | 2 | 13 |
9.84 | -0.93 | -8.64% | 42 | 1,388 | 2025-01-17 | 32.10 | 0.00 | - | 8 | 307 |
14.62 | -0.18 | -1.22% | 4 | 125 | 2025-06-20 | 32.30 | 0.00 | - | 5 | 27 |
20.90 | 0.00 | - | 1 | 143 | 2026-01-16 | 36.25 | 0.00 | - | 8 | 8 |