UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.08 -0.27 (-0.31%) GOLD FUTURES
1,794.70 -35.00 (-1.91%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,644.99 -1,216.34 (-4.37%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220218C00175000 | 2022-01-26 3:57PM EST | 2022-02-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 279 | 57.81% |
| TSM220318C00175000 | 2022-01-27 10:29AM EST | 2022-03-18 | 0.13 | 0.01 | 0.13 | -0.01 | -7.14% | 1 | 218 | 49.61% |
| TSM220414C00175000 | 2022-01-25 10:31AM EST | 2022-04-14 | 0.36 | 0.08 | 0.26 | 0.00 | - | 1 | 249 | 44.48% |
| TSM220520C00175000 | 2022-01-27 11:17AM EST | 2022-05-20 | 0.64 | 0.30 | 0.49 | +0.02 | +3.23% | 13 | 17 | 41.02% |
| TSM220617C00175000 | 2022-01-27 2:51PM EST | 2022-06-17 | 0.57 | 0.44 | 0.72 | -0.44 | -43.56% | 1,825 | 141 | 39.60% |
| TSM220715C00175000 | 2022-01-27 3:37PM EST | 2022-07-15 | 0.73 | 0.62 | 1.83 | -0.21 | -22.34% | 2 | 26 | 44.79% |
| TSM220916C00175000 | 2022-01-27 3:53PM EST | 2022-09-16 | 1.20 | 1.16 | 2.81 | -1.55 | -56.36% | 1 | 586 | 43.07% |
| TSM230120C00175000 | 2022-01-27 12:15PM EST | 2023-01-20 | 3.08 | 2.36 | 4.65 | -0.51 | -14.21% | 1 | 2,036 | 40.72% |
| TSM240119C00175000 | 2022-01-27 1:45PM EST | 2024-01-19 | 7.75 | 6.20 | 8.95 | -1.65 | -17.55% | 1 | 19 | 36.87% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220218P00175000 | 2022-01-13 2:21PM EST | 2022-02-18 | 33.95 | 57.75 | 59.40 | 0.00 | - | 10 | 7 | 100.00% |
| TSM220318P00175000 | 2022-01-13 10:04AM EST | 2022-03-18 | 32.30 | 57.90 | 60.10 | 0.00 | - | 16 | 8 | 58.69% |
| TSM220414P00175000 | 2021-12-29 10:31AM EST | 2022-04-14 | 53.95 | 57.05 | 60.30 | 0.00 | - | 10 | 17 | 64.72% |
| TSM220617P00175000 | 2022-01-19 12:15PM EST | 2022-06-17 | 44.00 | 57.45 | 60.50 | 0.00 | - | 2 | 7 | 49.40% |
| TSM230120P00175000 | 2022-01-03 10:10AM EST | 2023-01-20 | 50.85 | 60.15 | 61.40 | 0.00 | - | 4 | 89 | 34.64% |
| TSM240119P00175000 | 2022-01-03 12:06PM EST | 2024-01-19 | 54.64 | 62.30 | 65.40 | 0.00 | - | - | 0 | 32.99% |
© 2022 Yahoo. All rights reserved.
