Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00175000 | 2022-04-25 11:36AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 92 | 199.22% |
| TSM220819C00175000 | 2022-05-31 11:15AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 45 | 79.69% |
| TSM220916C00175000 | 2022-06-23 2:29PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM221021C00175000 | 2022-06-22 10:20AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSM230120C00175000 | 2022-07-06 9:59AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSM240119C00175000 | 2022-07-05 9:32AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00175000 | 2022-04-04 2:07PM EDT | 2022-07-15 | 70.80 | 78.50 | 79.60 | 0.00 | - | - | 1 | 0.00% |
| TSM220819P00175000 | 2022-06-14 9:53AM EDT | 2022-08-19 | 88.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230120P00175000 | 2022-02-16 2:23PM EDT | 2023-01-20 | 55.15 | 68.70 | 69.55 | 0.00 | - | 6 | 106 | 0.00% |
| TSM240119P00175000 | 2022-01-03 1:06PM EDT | 2024-01-19 | 54.64 | 55.95 | 59.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
