UK markets close in 7 hours 3 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.56-0.55 (-0.72%)
At close: 04:00PM EDT
78.06 +2.50 (+3.31%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001750002022-04-25 11:36AM EDT2022-07-150.030.000.080.00-192199.22%
TSM220819C001750002022-05-31 11:15AM EDT2022-08-190.030.000.020.00-24579.69%
TSM220916C001750002022-06-23 2:29PM EDT2022-09-160.050.000.000.00-10050.00%
TSM221021C001750002022-06-22 10:20AM EDT2022-10-210.020.000.000.00-50025.00%
TSM230120C001750002022-07-06 9:59AM EDT2023-01-200.100.000.000.00-50025.00%
TSM240119C001750002022-07-05 9:32AM EDT2024-01-190.500.000.000.00-3012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001750002022-04-04 2:07PM EDT2022-07-1570.8078.5079.600.00--10.00%
TSM220819P001750002022-06-14 9:53AM EDT2022-08-1988.300.000.000.00--00.00%
TSM230120P001750002022-02-16 2:23PM EDT2023-01-2055.1568.7069.550.00-61060.00%
TSM240119P001750002022-01-03 1:06PM EDT2024-01-1954.6455.9559.400.00--00.00%