UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-6.70 (-5.44%)
At close: 04:00PM EST
116.51 +0.13 (+0.11%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218C001750002022-01-26 3:57PM EST2022-02-180.030.000.030.00-127957.81%
TSM220318C001750002022-01-27 10:29AM EST2022-03-180.130.010.13-0.01-7.14%121849.61%
TSM220414C001750002022-01-25 10:31AM EST2022-04-140.360.080.260.00-124944.48%
TSM220520C001750002022-01-27 11:17AM EST2022-05-200.640.300.49+0.02+3.23%131741.02%
TSM220617C001750002022-01-27 2:51PM EST2022-06-170.570.440.72-0.44-43.56%1,82514139.60%
TSM220715C001750002022-01-27 3:37PM EST2022-07-150.730.621.83-0.21-22.34%22644.79%
TSM220916C001750002022-01-27 3:53PM EST2022-09-161.201.162.81-1.55-56.36%158643.07%
TSM230120C001750002022-01-27 12:15PM EST2023-01-203.082.364.65-0.51-14.21%12,03640.72%
TSM240119C001750002022-01-27 1:45PM EST2024-01-197.756.208.95-1.65-17.55%11936.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218P001750002022-01-13 2:21PM EST2022-02-1833.9557.7559.400.00-107100.00%
TSM220318P001750002022-01-13 10:04AM EST2022-03-1832.3057.9060.100.00-16858.69%
TSM220414P001750002021-12-29 10:31AM EST2022-04-1453.9557.0560.300.00-101764.72%
TSM220617P001750002022-01-19 12:15PM EST2022-06-1744.0057.4560.500.00-2749.40%
TSM230120P001750002022-01-03 10:10AM EST2023-01-2050.8560.1561.400.00-48934.64%
TSM240119P001750002022-01-03 12:06PM EST2024-01-1954.6462.3065.400.00--032.99%