UK Markets close in 6 hrs 16 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.95-0.16 (-0.21%)
At close: 04:00PM EDT
78.18 +2.62 (+3.47%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001800002022-01-05 4:29PM EDT2022-07-151.501.321.57-0.36-19.35%540344.34%
TSM220916C001800002022-01-05 2:22PM EDT2022-09-162.602.262.51+1.61+162.63%150136.43%
TSM230120C001800002022-01-05 4:57PM EDT2023-01-204.354.104.50-1.00-18.69%192,79396.23%
TSM240119C001800002022-01-05 4:28PM EDT2024-01-199.657.7010.70-0.99-9.30%251,10373.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220916P001800002021-12-23 10:56AM EDT2022-09-1660.8554.7556.100.00-220.00%
TSM230120P001800002021-11-18 12:57PM EDT2023-01-2060.8063.5567.150.00-1320.00%
TSM240119P001800002021-11-10 7:51AM EDT2024-01-1975.0565.2568.500.00--10.00%