UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-6.70 (-5.44%)
At close: 04:00PM EST
117.58 +1.20 (+1.03%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218C001800002022-01-04 3:08PM EST2022-02-180.350.210.400.00-1821788.77%
TSM220318C001800002022-01-05 12:00PM EST2022-03-180.400.310.46+0.07+21.21%147861.96%
TSM220414C001800002022-01-03 11:26AM EST2022-04-140.520.490.640.00-5324953.64%
TSM220617C001800002022-01-05 2:27PM EST2022-06-171.311.101.28-0.26-16.56%302,12347.10%
TSM220715C001800002022-01-05 3:29PM EST2022-07-151.501.321.57-0.36-19.35%54045.17%
TSM220916C001800002022-01-05 1:22PM EST2022-09-162.602.262.51+1.61+162.63%15043.58%
TSM230120C001800002022-01-05 3:57PM EST2023-01-204.354.104.50-1.00-18.69%192,79341.91%
TSM240119C001800002022-01-05 3:28PM EST2024-01-199.657.7010.70-0.99-9.30%251,10341.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220318P001800002021-12-22 3:52PM EST2022-03-1859.0052.9554.150.00-390.00%
TSM220414P001800002021-10-20 9:22AM EST2022-04-1463.6556.5556.900.00--130.00%
TSM220617P001800002021-11-17 1:25PM EST2022-06-1762.1563.0063.850.00-2734.33%
TSM220916P001800002021-12-23 9:56AM EST2022-09-1660.8554.7556.100.00-220.00%
TSM230120P001800002021-11-18 11:57AM EST2023-01-2060.8063.5567.150.00-13238.84%
TSM240119P001800002021-11-10 6:51AM EST2024-01-1975.0565.2568.500.00--130.42%