UK markets open in 5 hours 19 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 04:00PM EST
125.00 -0.96 (-0.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218C001850002022-01-24 9:53AM EST2022-02-180.060.010.07-0.04-40.00%2032857.81%
TSM220318C001850002022-01-24 12:33PM EST2022-03-180.130.040.15-0.02-13.33%337646.78%
TSM220414C001850002022-01-19 3:28PM EST2022-04-140.410.180.350.00-920843.41%
TSM220520C001850002022-01-20 2:31PM EST2022-05-200.690.390.570.00-22839.36%
TSM220617C001850002022-01-21 3:15PM EST2022-06-170.690.610.780.00-3,1242,93837.60%
TSM220715C001850002022-01-21 11:46AM EST2022-07-151.090.801.070.00-12036.80%
TSM220916C001850002022-01-21 3:41PM EST2022-09-161.711.402.010.00-2636.71%
TSM230120C001850002022-01-20 12:32PM EST2023-01-202.923.053.40-1.43-32.87%170834.44%
TSM240119C001850002022-01-24 2:02PM EST2024-01-198.057.009.25-1.38-14.63%19735.04%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218P001850002022-01-18 12:09AM EST2022-02-1844.6058.2559.900.00-91357.03%
TSM220318P001850002022-01-05 3:59PM EST2022-03-1858.5058.9060.500.00--159.96%
TSM220414P001850002021-11-29 11:25AM EST2022-04-1467.1063.5064.250.00--182.14%
TSM220520P001850002022-01-19 3:41PM EST2022-05-2054.5559.1560.650.00-122249.39%
TSM220617P001850002022-01-18 11:37AM EST2022-06-1752.2059.4060.950.00-182046.31%
TSM220715P001850002022-01-18 10:48AM EST2022-07-1551.4059.4561.200.00--943.79%
TSM220916P001850002022-01-18 12:09AM EST2022-09-1650.7559.5561.850.00--1040.34%
TSM230120P001850002022-01-24 9:30AM EST2023-01-2064.1761.6063.20+8.83+15.96%12536.79%