UK markets open in 2 hours 44 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001850002022-06-02 9:31AM EDT2022-07-150.010.000.020.00-4081165.63%
TSM220819C001850002022-04-01 1:44PM EDT2022-08-190.050.000.100.00-4041593.36%
TSM220916C001850002022-04-29 12:59PM EDT2022-09-160.060.000.090.00-206372.85%
TSM230120C001850002022-07-01 11:13AM EDT2023-01-200.090.000.06+0.04+80.00%5069445.70%
TSM240119C001850002022-06-23 3:49PM EDT2024-01-190.700.451.050.00-312141.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001850002022-04-06 2:00PM EDT2022-07-1583.9092.7593.900.00-150.00%
TSM220916P001850002022-05-31 3:50PM EDT2022-09-1689.80101.80104.000.00-990.00%
TSM230120P001850002022-07-01 12:18PM EDT2023-01-20108.47107.50108.45+7.67+7.61%13159.72%