UK markets open in 2 hours 27 minutes
NIKKEI 225
37,689.90 -770.18 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.50 -12.90 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,528.20 -2,021.77 (-3.78%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 67 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 641 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-24 | 56.65 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 153 | 0 | 2024-06-21 | 41.10 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 96 | 0 | 2024-07-19 | 46.25 | 0.00 | - | 15 | 18 |
| 0.58 | 0.00 | - | 46 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.07 | -0.06 | -5.31% | 10 | 0 | 2024-09-20 | 41.50 | 0.00 | - | 18 | 12 |
| 1.85 | +0.25 | +15.62% | 1 | 0 | 2024-10-18 | 47.10 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 32 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 38.45 | 0.00 | - | 9 | 9 |
| 3.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.37 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 63 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 19 | 0 | 2026-01-16 | 50.35 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.