UK Markets open in 7 hrs 42 mins
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,836.10 -6.50 (-0.35%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
27,068.20 +228.08 (+0.85%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:190.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220218C00190000 | 2022-01-05 3:23PM EST | 2022-02-18 | 0.17 | 0.16 | 0.26 | -0.03 | -15.00% | 114 | 214 | 75.59% |
| TSM220318C00190000 | 2022-01-04 10:38AM EST | 2022-03-18 | 0.41 | 0.00 | 0.35 | 0.00 | - | 27 | 505 | 50.59% |
| TSM220414C00190000 | 2022-01-05 9:50AM EST | 2022-04-14 | 0.38 | 0.28 | 0.50 | -0.02 | -5.00% | 1 | 164 | 48.73% |
| TSM220617C00190000 | 2022-01-05 1:02PM EST | 2022-06-17 | 0.86 | 0.73 | 0.89 | +0.16 | +22.86% | 16 | 43 | 40.63% |
| TSM220715C00190000 | 2022-01-04 3:09PM EST | 2022-07-15 | 1.32 | 0.92 | 1.11 | 0.00 | - | 37 | 47 | 38.99% |
| TSM220916C00190000 | 2022-01-04 3:20PM EST | 2022-09-16 | 2.22 | 1.61 | 2.16 | 0.00 | - | 15 | 38 | 39.17% |
| TSM230120C00190000 | 2022-01-04 3:22PM EST | 2023-01-20 | 4.20 | 3.15 | 3.60 | 0.00 | - | 11 | 421 | 36.58% |
| TSM240119C00190000 | 2022-01-04 3:20PM EST | 2024-01-19 | 9.82 | 7.80 | 9.20 | 0.00 | - | 180 | 507 | 36.17% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220318P00190000 | 2021-12-14 10:20AM EST | 2022-03-18 | 73.90 | 62.80 | 63.80 | 0.00 | - | 20 | 20 | 0.00% |
| TSM220414P00190000 | 2021-11-23 12:50PM EST | 2022-04-14 | 70.70 | 68.85 | 69.25 | 0.00 | - | - | 1 | 86.55% |
| TSM230120P00190000 | 2021-11-26 12:57PM EST | 2023-01-20 | 75.60 | 69.70 | 70.95 | 0.00 | - | 2 | 37 | 45.78% |
© 2022 Yahoo. All rights reserved.
