Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00190000 | 2024-04-18 12:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSM240503C00190000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240510C00190000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240517C00190000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM240531C00190000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM240621C00190000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSM240719C00190000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM240816C00190000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240920C00190000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSM241018C00190000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241115C00190000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TSM241220C00190000 | 2024-04-24 2:50PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM250117C00190000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TSM250620C00190000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM260116C00190000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 147.78% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 30.21% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.