UK Markets open in 2 hrs 7 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001900002022-01-04 4:09PM EDT2022-07-151.320.921.110.00-3747299.02%
TSM220916C001900002022-01-04 4:20PM EDT2022-09-162.221.612.160.00-1538130.98%
TSM230120C001900002022-01-04 4:22PM EDT2023-01-204.203.153.600.00-1142191.77%
TSM240119C001900002022-01-04 4:20PM EDT2024-01-199.827.809.200.00-18050772.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P001900002021-11-26 1:57PM EDT2023-01-2075.6069.7070.950.00-2370.00%