UK Markets open in 2 hrs 7 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,704.59 +843.88 (+5.32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00190000 | 2022-01-04 4:09PM EDT | 2022-07-15 | 1.32 | 0.92 | 1.11 | 0.00 | - | 37 | 47 | 299.02% |
| TSM220916C00190000 | 2022-01-04 4:20PM EDT | 2022-09-16 | 2.22 | 1.61 | 2.16 | 0.00 | - | 15 | 38 | 130.98% |
| TSM230120C00190000 | 2022-01-04 4:22PM EDT | 2023-01-20 | 4.20 | 3.15 | 3.60 | 0.00 | - | 11 | 421 | 91.77% |
| TSM240119C00190000 | 2022-01-04 4:20PM EDT | 2024-01-19 | 9.82 | 7.80 | 9.20 | 0.00 | - | 180 | 507 | 72.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120P00190000 | 2021-11-26 1:57PM EDT | 2023-01-20 | 75.60 | 69.70 | 70.95 | 0.00 | - | 2 | 37 | 0.00% |
© 2022 Yahoo. All rights reserved.
