UK Markets open in 7 hrs 42 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 03:59PM EST
125.50 -0.46 (-0.37%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218C001900002022-01-05 3:23PM EST2022-02-180.170.160.26-0.03-15.00%11421475.59%
TSM220318C001900002022-01-04 10:38AM EST2022-03-180.410.000.350.00-2750550.59%
TSM220414C001900002022-01-05 9:50AM EST2022-04-140.380.280.50-0.02-5.00%116448.73%
TSM220617C001900002022-01-05 1:02PM EST2022-06-170.860.730.89+0.16+22.86%164340.63%
TSM220715C001900002022-01-04 3:09PM EST2022-07-151.320.921.110.00-374738.99%
TSM220916C001900002022-01-04 3:20PM EST2022-09-162.221.612.160.00-153839.17%
TSM230120C001900002022-01-04 3:22PM EST2023-01-204.203.153.600.00-1142136.58%
TSM240119C001900002022-01-04 3:20PM EST2024-01-199.827.809.200.00-18050736.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220318P001900002021-12-14 10:20AM EST2022-03-1873.9062.8063.800.00-20200.00%
TSM220414P001900002021-11-23 12:50PM EST2022-04-1470.7068.8569.250.00--186.55%
TSM230120P001900002021-11-26 12:57PM EST2023-01-2075.6069.7070.950.00-23745.78%