Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220715C00190000 | 2022-01-04 4:09PM EDT | 2022-07-15 | 1.32 | 0.92 | 1.11 | 0.00 | - | 37 | 47 | 299.02% |
TSM220916C00190000 | 2022-01-04 4:20PM EDT | 2022-09-16 | 2.22 | 1.61 | 2.16 | 0.00 | - | 15 | 38 | 130.98% |
TSM230120C00190000 | 2022-01-04 4:22PM EDT | 2023-01-20 | 4.20 | 3.15 | 3.60 | 0.00 | - | 11 | 421 | 91.77% |
TSM240119C00190000 | 2022-01-04 4:20PM EDT | 2024-01-19 | 9.82 | 7.80 | 9.20 | 0.00 | - | 180 | 507 | 72.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230120P00190000 | 2021-11-26 1:57PM EDT | 2023-01-20 | 75.60 | 69.70 | 70.95 | 0.00 | - | 2 | 37 | 0.00% |