Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00195000 | 2022-04-21 1:25PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.09 | 0.00 | - | 4 | 86 | 223.44% |
| TSM220916C00195000 | 2022-04-13 10:29AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 50 | 247 | 78.13% |
| TSM230120C00195000 | 2022-07-06 12:30PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM240119C00195000 | 2022-06-30 12:15PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00195000 | 2022-06-06 3:22PM EDT | 2022-07-15 | 102.20 | 118.95 | 119.95 | 0.00 | - | 2 | 0 | 196.88% |
| TSM230120P00195000 | 2022-02-10 1:47PM EDT | 2023-01-20 | 69.50 | 93.15 | 95.50 | 0.00 | - | 6 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
