UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,625.18 -1,616.31 (-3.04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00195000 | 2024-04-23 9:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 137.50% |
| TSM240503C00195000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.26 | 0.00 | - | 1 | 217 | 104.49% |
| TSM240510C00195000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | -0.18 | -94.74% | 12 | 22 | 72.66% |
| TSM240517C00195000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 631 | 1,322 | 59.77% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.28 | 0.00 | - | 13 | 14 | 59.96% |
| TSM240531C00195000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.44 | 0.00 | - | - | 3 | 57.81% |
| TSM240621C00195000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 4 | 1,995 | 41.99% |
| TSM240719C00195000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | 0.00 | - | 26 | 150 | 38.18% |
| TSM240816C00195000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 0.37 | 0.38 | 0.41 | 0.00 | - | 2 | 342 | 36.77% |
| TSM240920C00195000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 0.82 | 0.67 | 0.70 | +0.17 | +26.15% | 13 | 340 | 35.54% |
| TSM241018C00195000 | 2024-04-23 1:50PM EDT | 2024-10-18 | 1.06 | 1.02 | 1.07 | 0.00 | - | 80 | 169 | 35.65% |
| TSM241115C00195000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.41 | 1.42 | 1.48 | +0.18 | +14.63% | 20 | 48 | 35.69% |
| TSM241220C00195000 | 2024-04-18 2:27PM EDT | 2024-12-20 | 2.35 | 1.85 | 1.92 | 0.00 | - | 9 | 1,365 | 35.21% |
| TSM250117C00195000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 2.34 | 2.33 | 2.42 | -0.12 | -4.88% | 108 | 1,616 | 35.45% |
| TSM250620C00195000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 5.00 | 3.70 | 5.05 | +0.30 | +6.38% | 2 | 183 | 35.49% |
| TSM260116C00195000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 9.40 | 9.10 | 9.50 | 0.00 | - | 18 | 181 | 36.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 0.00% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 0.00% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.