UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.08 -0.27 (-0.31%) GOLD FUTURES
1,794.70 -35.00 (-1.91%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,671.33 -1,145.67 (-4.12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220414C00195000 | 2022-01-27 9:30AM EST | 2022-04-14 | 0.11 | 0.00 | 0.13 | -0.04 | -26.67% | 2 | 25 | 48.93% |
| TSM220520C00195000 | 2022-01-18 11:26AM EST | 2022-05-20 | 0.75 | 0.11 | 0.28 | 0.00 | - | 25 | 56 | 45.07% |
| TSM220715C00195000 | 2022-01-21 10:35AM EST | 2022-07-15 | 0.73 | 0.24 | 0.88 | 0.00 | - | 1 | 1 | 45.01% |
| TSM230120C00195000 | 2022-01-27 12:31PM EST | 2023-01-20 | 1.75 | 1.43 | 2.14 | -0.45 | -20.45% | 1 | 848 | 37.74% |
| TSM240119C00195000 | 2022-01-27 12:57PM EST | 2024-01-19 | 5.55 | 4.15 | 6.15 | -0.69 | -11.06% | 2 | 0 | 36.27% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00195000 | 2022-01-21 10:35AM EST | 2022-07-15 | 70.67 | 77.95 | 80.25 | 0.00 | - | 1 | 1 | 51.43% |
| TSM230120P00195000 | 2022-01-25 1:59PM EST | 2023-01-20 | 73.10 | 74.30 | 75.45 | 0.00 | - | 6 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
