UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.38-6.70 (-5.44%)
At close: 04:00PM EST
116.50 +0.12 (+0.10%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220414C001950002022-01-27 9:30AM EST2022-04-140.110.000.13-0.04-26.67%22548.93%
TSM220520C001950002022-01-18 11:26AM EST2022-05-200.750.110.280.00-255645.07%
TSM220715C001950002022-01-21 10:35AM EST2022-07-150.730.240.880.00-1145.01%
TSM230120C001950002022-01-27 12:31PM EST2023-01-201.751.432.14-0.45-20.45%184837.74%
TSM240119C001950002022-01-27 12:57PM EST2024-01-195.554.156.15-0.69-11.06%2036.27%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001950002022-01-21 10:35AM EST2022-07-1570.6777.9580.250.00-1151.43%
TSM230120P001950002022-01-25 1:59PM EST2023-01-2073.1074.3075.450.00-6430.00%