UK markets close in 6 hours 57 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.56-0.55 (-0.72%)
At close: 04:00PM EDT
78.06 +2.50 (+3.31%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001950002022-04-21 1:25PM EDT2022-07-150.040.000.090.00-486223.44%
TSM220916C001950002022-04-13 10:29AM EDT2022-09-160.080.000.080.00-5024778.13%
TSM230120C001950002022-07-06 12:30PM EDT2023-01-200.050.000.000.00-4025.00%
TSM240119C001950002022-06-30 12:15PM EDT2024-01-190.450.000.000.00-12012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001950002022-06-06 3:22PM EDT2022-07-15102.20118.95119.950.00-20196.88%
TSM230120P001950002022-02-10 1:47PM EDT2023-01-2069.5093.1595.500.00-6440.00%