UK markets open in 2 hours 46 minutes
NIKKEI 225
38,406.74 +854.58 (+2.28%) HANG SENG
17,108.00 +279.07 (+1.66%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,342.80 +0.70 (+0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,500.83 +62.73 (+0.12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 479 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 217 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 631 | 1,322 | 2024-05-17 | 46.35 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 13 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 4 | 1,995 | 2024-06-21 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 1 | 151 | 2024-07-19 | 50.60 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 342 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 42 | 340 | 2024-09-20 | 48.65 | 0.00 | - | 1 | 1 |
| 1.06 | +0.06 | +6.00% | 80 | 129 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 48 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 9 | 1,365 | 2024-12-20 | - | - | - | - | - |
| 2.46 | +0.30 | +13.89% | 25 | 1,611 | 2025-01-17 | 46.71 | 0.00 | - | 18 | 30 |
| 4.70 | +0.75 | +18.99% | 1 | 184 | 2025-06-20 | - | - | - | - | - |
| 9.40 | +0.40 | +4.44% | 18 | 166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.