UK Markets open in 1 hr 22 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.01-2.82 (-2.11%)
At close: 04:00PM EST
131.30 +0.29 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C002100002022-01-05 3:47PM EST2022-01-210.030.010.030.00-6832,976226.56%
TSM230120C002100002022-01-05 3:45PM EST2023-01-202.092.082.32-0.38-15.38%953,80634.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P002100002021-11-10 6:51AM EST2022-01-2191.3090.6091.900.00-1442820.02%
TSM230120P002100002022-01-05 1:09PM EST2023-01-2083.5082.5087.50+4.50+5.70%13952.30%